TON Bridged USDT (TON) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $587.149 | $1.202,33 | N/A |
| 2026-08-03 | $607.109 | $1.084,06 | $0,999042 |
| 2026-08-02 | $601.756 | $428,79 | $1,009 |
| 2026-08-01 | $602.122 | $956,71 | $1,000 |
| 2026-07-31 | $602.915 | $1.134,59 | $1,001 |
| 2026-07-30 | $603.121 | $2.663,03 | $1,002 |
| 2026-07-29 | $599.797 | $1.549,36 | $1,003 |
| 2026-07-28 | $600.277 | $1.086,38 | $0,997142 |
| 2026-07-27 | $614.424 | $622,09 | $0,997941 |
| 2026-07-26 | $612.905 | $903,07 | $1,005 |
| 2026-07-25 | $611.758 | $2.021,40 | $1,003 |
| 2026-07-24 | $610.597 | $1.805,91 | $1,001 |
| 2026-07-23 | $610.078 | $2.304,48 | $0,999178 |
| 2026-07-22 | $612.518 | $4.408,88 | $0,998329 |
| 2026-07-21 | $609.792 | $1.177,54 | $1,002 |
| 2026-07-20 | $611.137 | $1.732,26 | $0,997861 |
| 2026-07-19 | $610.108 | $1.640,00 | $1,000 |
| 2026-07-18 | $610.180 | $7.197,06 | $0,998378 |
| 2026-07-17 | $610.062 | $4.970,08 | $0,998495 |
| 2026-07-16 | $607.064 | $3.025,28 | $0,998192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
