Ton Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $77.418 | $223,30 | N/A |
| 2026-07-02 | $76.677 | $5,35 | $0,00012037 |
| 2026-07-01 | $71.675 | $254,91 | $0,00011252 |
| 2026-06-30 | $68.031 | $263,89 | $0,00010680 |
| 2026-06-29 | $76.135 | $1,037 | $0,00011952 |
| 2026-06-28 | $77.450 | $528,31 | $0,00012158 |
| 2026-06-27 | $82.423 | $25,20 | $0,00012939 |
| 2026-06-26 | $82.441 | $46,99 | $0,00012942 |
| 2026-06-25 | $83.183 | $38,12 | $0,00013058 |
| 2026-06-24 | $83.713 | $100,65 | $0,00013141 |
| 2026-06-23 | $83.586 | $41,99 | $0,00013121 |
| 2026-06-22 | $91.134 | $92,69 | $0,00014306 |
| 2026-06-20 | $88.565 | $1,66 | $0,00013903 |
| 2026-06-19 | $86.948 | $1,17 | $0,00013649 |
| 2026-06-18 | $90.162 | $201,63 | $0,00014154 |
| 2026-06-17 | $89.898 | $348,16 | $0,00014112 |
| 2026-06-16 | $94.976 | $20,87 | $0,00014910 |
| 2026-06-15 | $101.713 | $7,98 | $0,00015967 |
| 2026-06-14 | $100.692 | $9,48 | $0,00015807 |
| 2026-06-13 | $99.108 | $64,18 | $0,00015558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
