TON Cats Jetton Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $197.907 | $1,80 | N/A |
| 2026-07-13 | $196.285 | $2,00 | $0,00002944 |
| 2026-07-12 | $196.885 | $2,01 | $0,00002953 |
| 2026-07-11 | $199.570 | $1,32 | $0,00002994 |
| 2026-07-08 | $193.376 | $1,076 | $0,00002901 |
| 2026-07-07 | $198.463 | $89,36 | $0,00002977 |
| 2026-07-06 | $216.560 | $2,34 | $0,00003248 |
| 2026-07-05 | $216.757 | $12,24 | $0,00003251 |
| 2026-07-04 | $214.938 | $12,08 | $0,00003224 |
| 2026-07-03 | $206.015 | $6,72 | $0,00003090 |
| 2026-07-02 | $203.058 | $134,55 | $0,00003046 |
| 2026-06-28 | $189.518 | $234,53 | $0,00002843 |
| 2026-06-27 | $193.241 | $1,57 | $0,00002899 |
| 2026-06-26 | $191.870 | $9,94 | $0,00002878 |
| 2026-06-25 | $191.632 | $3,40 | $0,00002874 |
| 2026-06-23 | $191.980 | $1,75 | $0,00002880 |
| 2026-06-22 | $206.964 | $1,68 | $0,00003104 |
| 2026-06-21 | $200.885 | $15,07 | $0,00003013 |
| 2026-06-20 | $199.529 | $32,45 | $0,00002993 |
| 2026-06-19 | $199.255 | $7,60 | $0,00002989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
