TON Community Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $1.389.252 | $99,23 | N/A |
| 2026-09-13 | $1.401.663 | $510,94 | $0,00518143 |
| 2026-09-12 | $1.461.996 | $47,62 | $0,00522772 |
| 2026-09-11 | $1.371.206 | $458,93 | $0,00545274 |
| 2026-09-10 | $1.370.555 | $23,77 | $0,00511412 |
| 2026-09-09 | $1.367.287 | $26,87 | $0,00511170 |
| 2026-09-08 | $1.380.951 | $3,68 | $0,00509951 |
| 2026-09-07 | $1.380.726 | $13,75 | $0,00515047 |
| 2026-09-06 | $1.380.866 | $12,05 | $0,00514963 |
| 2026-09-05 | $1.381.831 | $589,41 | $0,00515015 |
| 2026-09-04 | $1.428.070 | $533,30 | $0,00515375 |
| 2026-09-03 | $1.417.636 | $48,85 | $0,00532621 |
| 2026-09-02 | $1.424.758 | $71,97 | $0,00528729 |
| 2026-09-01 | $1.454.426 | $28,25 | $0,00531385 |
| 2026-08-31 | $1.436.845 | $73,28 | $0,00542451 |
| 2026-08-30 | $1.462.069 | $223,42 | $0,00535893 |
| 2026-08-29 | $1.483.724 | $263,12 | $0,00545301 |
| 2026-08-28 | $1.566.687 | $29,93 | $0,00553378 |
| 2026-08-27 | $1.517.851 | $4,07 | $0,00584320 |
| 2026-08-26 | $1.517.857 | $18,56 | $0,00566106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
