TON DOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $16.833,71 | $1.730,84 | N/A |
| 2026-07-23 | $16.090,72 | $429,51 | $0,00001692 |
| 2026-07-22 | $14.070,44 | $178,09 | $0,00001618 |
| 2026-07-21 | $12.261,09 | $355,96 | $0,00001415 |
| 2026-07-20 | $13.774,97 | $96,27 | $0,00001233 |
| 2026-07-19 | $14.509,21 | $2,18 | $0,00001385 |
| 2026-07-18 | $14.166,34 | $438,33 | $0,00001459 |
| 2026-07-17 | $13.668,01 | $28,93 | $0,00001424 |
| 2026-07-16 | $14.625,06 | $307,03 | $0,00001374 |
| 2026-07-15 | $15.367,22 | $153,44 | $0,00001470 |
| 2026-07-13 | $14.653,32 | $85,58 | $0,00001545 |
| 2026-07-12 | $15.338,72 | $143,50 | $0,00001473 |
| 2026-07-11 | $16.602,06 | $83,46 | $0,00001542 |
| 2026-07-10 | $16.229,87 | $1,74 | $0,00001669 |
| 2026-07-09 | $16.100,19 | $22,51 | $0,00001632 |
| 2026-07-08 | $16.539,43 | $83,14 | $0,00001619 |
| 2026-07-07 | $16.548,67 | $83,19 | $0,00001663 |
| 2026-07-06 | $18.696,89 | $384,43 | $0,00001664 |
| 2026-07-05 | $20.060 | $1.760,71 | $0,00001880 |
| 2026-07-04 | $16.376,67 | $108,58 | $0,00002017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
