TON FISH MEMECOIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $720.946 | $560,76 | N/A |
| 2026-07-06 | $762.439 | $479,64 | $0,000000002535 |
| 2026-07-05 | $761.522 | $710,88 | $0,000000002532 |
| 2026-07-04 | $777.534 | $10.680,18 | $0,000000002585 |
| 2026-07-03 | $724.445 | $1.943,96 | $0,000000002408 |
| 2026-07-02 | $736.629 | $548,86 | $0,000000002449 |
| 2026-07-01 | $683.318 | $99,47 | $0,000000002272 |
| 2026-06-30 | $663.328 | $302,40 | $0,000000002205 |
| 2026-06-29 | $695.299 | $189,12 | $0,000000002312 |
| 2026-06-28 | $699.758 | $3,63 | $0,000000002326 |
| 2026-06-27 | $678.234 | $376,63 | $0,000000002255 |
| 2026-06-26 | $680.161 | $219,72 | $0,000000002261 |
| 2026-06-25 | $682.605 | $238,89 | $0,000000002269 |
| 2026-06-24 | $691.404 | $15,46 | $0,000000002299 |
| 2026-06-23 | $687.928 | $537,56 | $0,000000002287 |
| 2026-06-22 | $733.943 | $154,94 | $0,000000002440 |
| 2026-06-21 | $711.211 | $225,03 | $0,000000002364 |
| 2026-06-20 | $703.169 | $1.620,65 | $0,000000002338 |
| 2026-06-19 | $690.317 | $1.204,79 | $0,000000002295 |
| 2026-06-18 | $704.607 | $726,39 | $0,000000002342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
