TON FISH MEMECOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $490.751 | $2.714,97 | N/A |
| 2026-08-21 | $461.679 | $3.071,49 | $0,000000001632 |
| 2026-08-20 | $453.211 | $732,42 | $0,000000001535 |
| 2026-08-19 | $424.661 | $182,45 | $0,000000001507 |
| 2026-08-18 | $428.158 | $1.002,63 | $0,000000001412 |
| 2026-08-17 | $424.312 | $482,75 | $0,000000001423 |
| 2026-08-16 | $436.050 | $370,63 | $0,000000001411 |
| 2026-08-15 | $428.126 | $329,33 | $0,000000001450 |
| 2026-08-14 | $424.835 | $525,12 | $0,000000001423 |
| 2026-08-13 | $424.604 | $1.827,20 | $0,000000001412 |
| 2026-08-12 | $434.666 | $8.536,61 | $0,000000001412 |
| 2026-08-11 | $501.088 | $153,38 | $0,000000001445 |
| 2026-08-10 | $499.898 | $309,40 | $0,000000001666 |
| 2026-08-09 | $522.970 | $998,53 | $0,000000001662 |
| 2026-08-08 | $528.761 | $3.038,62 | $0,000000001739 |
| 2026-08-07 | $563.868 | $363,61 | $0,000000001758 |
| 2026-08-06 | $586.909 | $140,62 | $0,000000001875 |
| 2026-08-05 | $576.393 | $1.556,59 | $0,000000001951 |
| 2026-08-04 | $599.513 | $143,48 | $0,000000001916 |
| 2026-08-03 | $607.348 | $198,47 | $0,000000001993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
