Ton Inu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $87.442 | $290,74 | N/A |
| 2026-07-09 | $86.632 | $4.673,37 | $0,00008663 |
| 2026-07-08 | $87.295 | $99,29 | $0,00008729 |
| 2026-07-07 | $89.926 | $34,91 | $0,00008993 |
| 2026-07-06 | $96.019 | $451,31 | $0,00009602 |
| 2026-07-05 | $97.221 | $1.529,24 | $0,00009722 |
| 2026-07-04 | $111.253 | $5.301,84 | $0,00011125 |
| 2026-07-03 | $87.289 | $88,50 | $0,00008729 |
| 2026-07-02 | $84.098 | $315,68 | $0,00008410 |
| 2026-07-01 | $80.215 | $46,19 | $0,00008022 |
| 2026-06-30 | $78.262 | $209,64 | $0,00007826 |
| 2026-06-29 | $81.463 | $83,52 | $0,00008146 |
| 2026-06-28 | $82.857 | $332,17 | $0,00008286 |
| 2026-06-27 | $80.957 | $136,29 | $0,00008096 |
| 2026-06-26 | $83.720 | $33,53 | $0,00008372 |
| 2026-06-25 | $83.863 | $126,14 | $0,00008386 |
| 2026-06-24 | $89.144 | $12,65 | $0,00008914 |
| 2026-06-23 | $88.061 | $89,67 | $0,00008806 |
| 2026-06-22 | $92.748 | $2,01 | $0,00009275 |
| 2026-06-21 | $87.997 | $59,85 | $0,00008800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
