Ton Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $98.423 | $638,73 | N/A |
| 2026-08-23 | $89.008 | $246,66 | $0,00009842 |
| 2026-08-22 | $84.341 | $439,93 | $0,00008901 |
| 2026-08-21 | $83.119 | $433,56 | $0,00008434 |
| 2026-08-20 | $75.007 | $10,58 | $0,00008312 |
| 2026-08-19 | $74.051 | $1,32 | $0,00007501 |
| 2026-08-18 | $73.000 | $4,01 | $0,00007405 |
| 2026-08-17 | $73.320 | $3,27 | $0,00007300 |
| 2026-08-16 | $75.494 | $1,88 | $0,00007332 |
| 2026-08-15 | $74.982 | $244,84 | $0,00007549 |
| 2026-08-14 | $79.653 | $39,83 | $0,00007498 |
| 2026-08-13 | $78.150 | $243,44 | $0,00007965 |
| 2026-08-12 | $83.634 | $11,80 | $0,00007815 |
| 2026-08-11 | $85.270 | $3,41 | $0,00008363 |
| 2026-08-09 | $85.370 | $69,27 | $0,00008527 |
| 2026-08-08 | $86.569 | $67,48 | $0,00008537 |
| 2026-08-05 | $85.502 | $34,20 | $0,00008657 |
| 2026-08-04 | $87.146 | $304,35 | $0,00008550 |
| 2026-08-03 | $84.775 | $57,78 | $0,00008715 |
| 2026-08-01 | $85.713 | $2,63 | $0,00008477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
