TON Raffles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $157,94 | N/A |
| 2026-08-28 | $0,000000000000000000 | $2,96 | $0,01779346 |
| 2026-08-27 | $0,000000000000000000 | $344,44 | $0,01869076 |
| 2026-08-26 | $0,000000000000000000 | $60,10 | $0,01843872 |
| 2026-08-25 | $0,000000000000000000 | $31,65 | $0,01870650 |
| 2026-08-24 | $0,000000000000000000 | $25,51 | $0,01925143 |
| 2026-08-23 | $0,000000000000000000 | $82,74 | $0,01950470 |
| 2026-08-22 | $0,000000000000000000 | $588,56 | $0,01891069 |
| 2026-08-21 | $0,000000000000000000 | $21,36 | $0,01939498 |
| 2026-08-20 | $0,000000000000000000 | $117,73 | $0,01813881 |
| 2026-08-19 | $0,000000000000000000 | $97,44 | $0,01777148 |
| 2026-08-18 | $0,000000000000000000 | $6,27 | $0,01717991 |
| 2026-08-17 | $0,000000000000000000 | $10,21 | $0,01749899 |
| 2026-08-16 | $0,000000000000000000 | $23,77 | $0,01753731 |
| 2026-08-15 | $0,000000000000000000 | $36,75 | $0,01754389 |
| 2026-08-14 | $0,000000000000000000 | $43,13 | $0,01745942 |
| 2026-08-13 | $0,000000000000000000 | $406,15 | $0,01750752 |
| 2026-08-12 | $0,000000000000000000 | $43,66 | $0,01768271 |
| 2026-08-11 | $0,000000000000000000 | $77,44 | $0,01746567 |
| 2026-08-10 | $0,000000000000000000 | $12,59 | $0,01744465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
