TON SHIBA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $10.383,21 | $46,80 | N/A |
| 2026-08-18 | $10.824,11 | $66,15 | $0,00001038 |
| 2026-08-17 | $10.620,21 | $28,55 | $0,00001082 |
| 2026-08-16 | $10.781,74 | $307,05 | $0,00001062 |
| 2026-08-15 | $9.979,43 | $155,13 | $0,00001078 |
| 2026-08-14 | $10.074,02 | $1,33 | $0,00000998 |
| 2026-08-13 | $10.166,42 | $7,02 | $0,00001007 |
| 2026-08-12 | $10.690,26 | $189,63 | $0,00001017 |
| 2026-08-11 | $11.617,22 | $140,58 | $0,00001069 |
| 2026-08-10 | $11.568,86 | $140,00 | $0,00001162 |
| 2026-08-09 | $11.116,60 | $389,70 | $0,00001157 |
| 2026-08-08 | $12.092,59 | $55,03 | $0,00001112 |
| 2026-08-07 | $12.149,32 | $118,09 | $0,00001209 |
| 2026-08-06 | $13.513,39 | $517,50 | $0,00001215 |
| 2026-08-05 | $11.171,71 | $524,41 | $0,00001351 |
| 2026-08-04 | $13.567,02 | $98,09 | $0,00001117 |
| 2026-08-03 | $14.227,91 | $24,28 | $0,00001357 |
| 2026-08-02 | $13.884,08 | $585,38 | $0,00001423 |
| 2026-08-01 | $12.211,56 | $100,53 | $0,00001388 |
| 2026-07-31 | $11.983,51 | $359,18 | $0,00001221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
