Ton Ship Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $29.044 | $4,48 | $0,000000320759 |
| 2026-06-26 | $28.861 | $4,45 | $0,000000318738 |
| 2026-06-25 | $29.041 | $2,70 | $0,000000320723 |
| 2026-06-23 | $30.834 | $1,42 | $0,000000340532 |
| 2026-06-22 | $31.526 | $1,46 | $0,000000348164 |
| 2026-06-13 | $32.117 | $35,17 | $0,000000354698 |
| 2026-06-12 | $31.511 | $891,02 | $0,000000348003 |
| 2026-06-11 | $31.701 | $896,40 | $0,000000350105 |
| 2026-06-10 | $29.762 | $842,42 | $0,000000328688 |
| 2026-06-06 | $34.230 | $4,23 | $0,000000378030 |
| 2026-06-05 | $33.267 | $1,17 | $0,000000367401 |
| 2026-06-03 | $42.675 | $2,00 | $0,000000471298 |
| 2026-06-02 | $41.412 | $2,62 | $0,000000457347 |
| 2026-06-01 | $41.069 | $10,60 | $0,000000453566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
