TON xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $549.268 | $287,39 | N/A |
| 2026-07-31 | $579.293 | $396,53 | $3,15 |
| 2026-07-30 | $528.725 | $399,77 | $3,33 |
| 2026-07-29 | $571.729 | $58,73 | $3,03 |
| 2026-07-28 | $577.288 | $212,31 | $3,28 |
| 2026-07-27 | $613.763 | $128,77 | $3,31 |
| 2026-07-24 | $587.652 | $147,83 | $3,52 |
| 2026-07-23 | $596.102 | $2.413,74 | $3,37 |
| 2026-07-22 | $627.531 | $295,79 | $3,42 |
| 2026-07-21 | $585.749 | $1.545,69 | $3,60 |
| 2026-07-20 | $564.833 | $33,39 | $3,36 |
| 2026-07-18 | $564.770 | $1.519,15 | $3,24 |
| 2026-07-17 | $590.244 | $1.119,56 | $3,24 |
| 2026-07-16 | $617.080 | $4.238,34 | $3,39 |
| 2026-07-15 | $585.697 | $1.084,17 | $3,54 |
| 2026-07-14 | $585.908 | $1.620,94 | $3,36 |
| 2026-07-13 | $585.776 | $49,72 | $3,36 |
| 2026-07-11 | $570.004 | $22,74 | $3,36 |
| 2026-07-10 | $570.052 | $788,33 | $3,27 |
| 2026-07-09 | $592.778 | $7.343,62 | $3,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
