TON xStock Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $548.529 | $958,63 | N/A |
| 2026-06-14 | $497.251 | $6.307,14 | $3,53 |
| 2026-06-13 | $497.251 | $6.307,14 | $3,20 |
| 2026-06-12 | $480.158 | $7.093,24 | $3,20 |
| 2026-06-11 | $492.900 | $335,24 | $3,09 |
| 2026-06-10 | $511.236 | $2.353,30 | $3,17 |
| 2026-06-09 | $514.344 | $874,27 | $3,29 |
| 2026-06-08 | $514.344 | $874,27 | $3,31 |
| 2026-06-07 | $486.373 | $2.437,64 | $3,31 |
| 2026-06-06 | $486.373 | $2.437,64 | $3,13 |
| 2026-06-05 | $578.054 | $1.421,05 | $3,13 |
| 2026-06-04 | $576.500 | $672,82 | $3,72 |
| 2026-06-03 | $610.686 | $6.655,05 | $3,71 |
| 2026-06-02 | $633.994 | $1.267,98 | $3,93 |
| 2026-06-01 | $588.931 | $36,78 | $4,08 |
| 2026-05-31 | $588.931 | $539,10 | $3,79 |
| 2026-05-30 | $588.931 | $548,53 | $3,79 |
| 2026-05-29 | $570.284 | $7.131,08 | $3,79 |
| 2026-05-28 | $602.295 | $794,09 | $3,67 |
| 2026-05-27 | $551.637 | $1.253,80 | $3,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
