TonCapy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $154.370 | $359,40 | N/A |
| 2026-07-31 | $165.132 | $28.360 | $0,000000278748 |
| 2026-07-30 | $164.195 | $25.204 | $0,000000298182 |
| 2026-07-29 | $166.000 | $24.233 | $0,000000296490 |
| 2026-07-28 | $166.006 | $31.060 | $0,000000299748 |
| 2026-07-27 | $164.664 | $24.797 | $0,000000299758 |
| 2026-07-26 | $165.095 | $24.160 | $0,000000297336 |
| 2026-07-25 | $166.010 | $25.552 | $0,000000298115 |
| 2026-07-24 | $166.033 | $21.230 | $0,000000299766 |
| 2026-07-23 | $167.515 | $33.804 | $0,000000299808 |
| 2026-07-22 | $167.379 | $26.368 | $0,000000302484 |
| 2026-07-21 | $168.370 | $26.570 | $0,000000302238 |
| 2026-07-20 | $171.122 | $28.269 | $0,000000304028 |
| 2026-07-19 | $169.370 | $24.198 | $0,000000308997 |
| 2026-07-18 | $172.895 | $33.018 | $0,000000305833 |
| 2026-07-17 | $177.747 | $34.083 | $0,000000312199 |
| 2026-07-16 | $177.658 | $34.090 | $0,000000320960 |
| 2026-07-15 | $179.692 | $26.529 | $0,000000320799 |
| 2026-07-14 | $191.114 | $27.491 | $0,000000324473 |
| 2026-07-13 | $196.658 | $23.875 | $0,000000345097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
