Toncoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $3.917.977.866 | $32.040.367 | N/A |
| 2026-07-20 | $3.948.434.162 | $23.605.287 | $1,43 |
| 2026-07-19 | $4.037.173.546 | $18.713.705 | $1,45 |
| 2026-07-18 | $4.083.797.253 | $61.261.217 | $1,48 |
| 2026-07-17 | $4.139.014.833 | $29.460.562 | $1,50 |
| 2026-07-16 | $4.295.726.120 | $30.723.467 | $1,52 |
| 2026-07-15 | $4.413.525.292 | $3.229.306 | $1,58 |
| 2026-07-14 | $4.352.187.183 | $12.352.281 | $1,62 |
| 2026-07-13 | $4.412.960.135 | $14.634.780 | $1,60 |
| 2026-07-12 | $4.465.002.374 | $22.539.785 | $1,62 |
| 2026-07-11 | $4.470.827.512 | $208.103.388 | $1,64 |
| 2026-07-10 | $4.356.753.539 | $2.715.206 | $1,64 |
| 2026-07-09 | $4.307.840.677 | $23.950.712 | $1,60 |
| 2026-07-08 | $4.405.362.598 | $8.745.706 | $1,58 |
| 2026-07-07 | $4.833.285.769 | $19.375.662 | $1,62 |
| 2026-07-06 | $4.829.205.349 | $11.605.101 | $1,78 |
| 2026-07-05 | $4.795.339.954 | $11.899.647 | $1,78 |
| 2026-07-04 | $4.585.275.425 | $9.399.338 | $1,77 |
| 2026-07-03 | $4.509.108.559 | $5.668.340 | $1,69 |
| 2026-07-02 | $4.215.876.937 | $29.928.758 | $1,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
