Tongue Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $15.803,89 | $14,59 | N/A |
| 2026-08-28 | $16.454,19 | $23,69 | $0,00001580 |
| 2026-08-26 | $14.691,26 | $9,78 | $0,00001645 |
| 2026-08-25 | $15.043,34 | $49,79 | $0,00001469 |
| 2026-08-24 | $14.535,94 | $466,36 | $0,00001504 |
| 2026-08-23 | $12.947,65 | $149,89 | $0,00001454 |
| 2026-08-22 | $13.879,58 | $145,42 | $0,00001295 |
| 2026-08-21 | $12.883,44 | $5,01 | $0,00001388 |
| 2026-08-20 | $12.569,28 | $31,66 | $0,00001288 |
| 2026-08-19 | $11.514,77 | $12,76 | $0,00001257 |
| 2026-08-18 | $11.273,08 | $665,38 | $0,00001151 |
| 2026-08-17 | $8.425,64 | $38,13 | $0,00001127 |
| 2026-08-15 | $8.277,21 | $16,91 | $0,00000843 |
| 2026-08-14 | $8.385,04 | $8,51 | $0,00000828 |
| 2026-08-11 | $8.419,33 | $6,32 | $0,00000839 |
| 2026-08-10 | $8.493,88 | $6,36 | $0,00000842 |
| 2026-08-02 | $8.018,83 | $39,17 | $0,00000849 |
| 2026-08-01 | $8.187,63 | $12,40 | $0,00000802 |
| 2026-07-31 | $8.193,85 | $11,95 | $0,00000819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
