Hydra Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $362,25 | N/A |
| 2026-07-06 | $0,000000000000000000 | $903,50 | $0,299091 |
| 2026-07-05 | $0,000000000000000000 | $1.225,25 | $0,296583 |
| 2026-07-04 | $0,000000000000000000 | $1.537,03 | $0,292684 |
| 2026-07-03 | $0,000000000000000000 | $45,21 | $0,281588 |
| 2026-07-02 | $0,000000000000000000 | $724,13 | $0,282750 |
| 2026-07-01 | $0,000000000000000000 | $704,92 | $0,264400 |
| 2026-06-30 | $0,000000000000000000 | $177,91 | $0,255665 |
| 2026-06-29 | $0,000000000000000000 | $107,14 | $0,271263 |
| 2026-06-28 | $0,000000000000000000 | $58,24 | $0,265705 |
| 2026-06-27 | $0,000000000000000000 | $310,71 | $0,263573 |
| 2026-06-26 | $0,000000000000000000 | $180,80 | $0,267759 |
| 2026-06-25 | $0,000000000000000000 | $191,81 | $0,268866 |
| 2026-06-24 | $0,000000000000000000 | $772,62 | $0,267417 |
| 2026-06-23 | $0,000000000000000000 | $517,06 | $0,267918 |
| 2026-06-22 | $0,000000000000000000 | $122,59 | $0,285275 |
| 2026-06-21 | $0,000000000000000000 | $193,41 | $0,282482 |
| 2026-06-20 | $0,000000000000000000 | $309,06 | $0,274614 |
| 2026-06-19 | $0,000000000000000000 | $157,75 | $0,271794 |
| 2026-06-18 | $0,000000000000000000 | $173,20 | $0,287090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
