Tonio Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $24.337 | $156,74 | N/A |
| 2026-10-30 | $24.755 | $155,85 | $0,00024337 |
| 2026-10-26 | $27.769 | $114,25 | $0,00024755 |
| 2026-10-25 | $26.461 | $123,21 | $0,00027769 |
| 2026-10-24 | $26.921 | $62,68 | $0,00026461 |
| 2026-10-23 | $27.760 | $13,79 | $0,00026921 |
| 2026-10-22 | $27.760 | $13,79 | $0,00027760 |
| 2026-10-19 | $28.117 | $56,70 | $0,00027760 |
| 2026-10-18 | $28.377 | $26,01 | $0,00028117 |
| 2026-10-16 | $33.436 | $28,78 | $0,00028377 |
| 2026-10-15 | $33.015 | $9,95 | $0,00033436 |
| 2026-10-14 | $33.102 | $9,98 | $0,00033015 |
| 2026-10-13 | $33.295 | $25,26 | $0,00033102 |
| 2026-10-09 | $34.656 | $156,57 | $0,00033295 |
| 2026-10-08 | $37.193 | $3,82 | $0,00034656 |
| 2026-10-07 | $37.794 | $3,88 | $0,00037193 |
| 2026-10-04 | $39.820 | $1,50 | $0,00037794 |
| 2026-10-03 | $39.427 | $49,16 | $0,00039820 |
| 2026-10-02 | $41.962 | $267,45 | $0,00039427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
