Tonny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $5.333,31 | N/A |
| 2026-10-17 | $0,000000000000000000 | $8.751,70 | $0,050456 |
| 2026-10-16 | $0,000000000000000000 | $11.996,47 | $0,050871 |
| 2026-10-15 | $0,000000000000000000 | $11.820,37 | $0,051232 |
| 2026-10-14 | $0,000000000000000000 | $18.644,90 | $0,050714 |
| 2026-10-13 | $0,000000000000000000 | $15.267,71 | $0,052297 |
| 2026-10-12 | $0,000000000000000000 | $8.611,46 | $0,051222 |
| 2026-10-11 | $0,000000000000000000 | $11.644,89 | $0,057749 |
| 2026-10-10 | $0,000000000000000000 | $6.498,71 | $0,057373 |
| 2026-10-09 | $0,000000000000000000 | $8.891,71 | $0,056744 |
| 2026-10-08 | $0,000000000000000000 | $12.215,84 | $0,056470 |
| 2026-10-07 | $0,000000000000000000 | $13.265,85 | $0,057002 |
| 2026-10-06 | $0,000000000000000000 | $9.994,18 | $0,056561 |
| 2026-10-05 | $0,000000000000000000 | $11.020,16 | $0,056794 |
| 2026-10-04 | $0,000000000000000000 | $16.807,72 | $0,057071 |
| 2026-10-03 | $0,000000000000000000 | $11.029,45 | $0,056239 |
| 2026-10-02 | $0,000000000000000000 | $11.603,55 | $0,055861 |
| 2026-10-01 | $0,000000000000000000 | $15.812,81 | $0,056944 |
| 2026-09-30 | $0,000000000000000000 | $16.567,28 | $0,056563 |
| 2026-09-29 | $0,000000000000000000 | $32.267 | $0,056101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
