Tonny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $26.316 | N/A |
| 2026-08-21 | $0,000000000000000000 | $24.597 | $0,051693 |
| 2026-08-20 | $0,000000000000000000 | $15.209,21 | $0,055764 |
| 2026-08-19 | $0,000000000000000000 | $13.954,22 | $0,050118 |
| 2026-08-18 | $0,000000000000000000 | $27.610 | $0,052970 |
| 2026-08-17 | $0,000000000000000000 | $14.300,96 | $0,054707 |
| 2026-08-16 | $0,000000000000000000 | $14.382,16 | $0,053016 |
| 2026-08-15 | $0,000000000000000000 | $15.806,54 | $0,053053 |
| 2026-08-14 | $0,000000000000000000 | $23.427 | $0,053085 |
| 2026-08-13 | $0,000000000000000000 | $22.148 | $0,053397 |
| 2026-08-12 | $0,000000000000000000 | $22.102 | $0,052863 |
| 2026-08-11 | $0,000000000000000000 | $21.664 | $0,053557 |
| 2026-08-10 | $0,000000000000000000 | $9.153,40 | $0,051007 |
| 2026-08-09 | $0,000000000000000000 | $8.985,36 | $0,053039 |
| 2026-08-08 | $0,000000000000000000 | $12.551,77 | $0,053068 |
| 2026-08-07 | $0,000000000000000000 | $15.131,45 | $0,053172 |
| 2026-08-06 | $0,000000000000000000 | $34.038 | $0,052990 |
| 2026-08-05 | $0,000000000000000000 | $46.596 | $0,052985 |
| 2026-08-04 | $0,000000000000000000 | $13.660,12 | $0,053075 |
| 2026-08-03 | $0,000000000000000000 | $21.037 | $0,052405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
