TONSKI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $100.008 | $33,55 | N/A |
| 2026-08-04 | $108.065 | $82,82 | $0,00100008 |
| 2026-08-03 | $108.592 | $2.508,84 | $0,00108065 |
| 2026-08-02 | $95.934 | $1.047,16 | $0,00108592 |
| 2026-08-01 | $93.238 | $570,91 | $0,00095934 |
| 2026-07-31 | $97.478 | $1.027,79 | $0,00093238 |
| 2026-07-30 | $91.780 | $2.689,86 | $0,00097478 |
| 2026-07-29 | $114.267 | $318,54 | $0,00091780 |
| 2026-07-28 | $121.255 | $1.429,73 | $0,00114267 |
| 2026-07-27 | $137.919 | $3.083,96 | $0,00121255 |
| 2026-07-26 | $169.221 | $5.551,12 | $0,00137919 |
| 2026-07-25 | $138.184 | $790,14 | $0,00169221 |
| 2026-07-24 | $129.220 | $7.557,89 | $0,00138184 |
| 2026-07-23 | $130.085 | $3.376,89 | $0,00129220 |
| 2026-07-22 | $110.805 | $9.852,29 | $0,00130085 |
| 2026-07-21 | $81.144 | $23,83 | $0,00110805 |
| 2026-07-20 | $82.080 | $722,22 | $0,00081144 |
| 2026-07-19 | $79.582 | $10,99 | $0,00082080 |
| 2026-07-18 | $80.943 | $316,56 | $0,00079582 |
| 2026-07-17 | $79.608 | $332,93 | $0,00080943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
