TONSKI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $54.389 | $160,15 | N/A |
| 2026-11-08 | $55.432 | $1.616,91 | $0,00054389 |
| 2026-11-07 | $58.002 | $240,92 | $0,00055432 |
| 2026-11-06 | $55.747 | $47,24 | $0,00058002 |
| 2026-11-05 | $61.071 | $270,21 | $0,00055747 |
| 2026-11-04 | $57.389 | $798,09 | $0,00061071 |
| 2026-11-03 | $64.316 | $125,89 | $0,00057389 |
| 2026-11-02 | $67.765 | $584,31 | $0,00064316 |
| 2026-11-01 | $67.554 | $57,76 | $0,00067765 |
| 2026-10-31 | $65.815 | $978,17 | $0,00067554 |
| 2026-10-30 | $66.212 | $83,53 | $0,00065815 |
| 2026-10-29 | $70.056 | $31,25 | $0,00066212 |
| 2026-10-28 | $70.766 | $725,92 | $0,00070056 |
| 2026-10-27 | $64.362 | $862,62 | $0,00070766 |
| 2026-10-26 | $71.970 | $356,49 | $0,00064362 |
| 2026-10-25 | $75.847 | $1.050,89 | $0,00071970 |
| 2026-10-24 | $68.143 | $1.091,04 | $0,00075847 |
| 2026-10-23 | $77.277 | $309,82 | $0,00068143 |
| 2026-10-22 | $77.815 | $216,47 | $0,00077277 |
| 2026-10-21 | $75.152 | $265,98 | $0,00077815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
