Tony from TON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $516.928 | $20.892 | N/A |
| 2026-08-26 | $584.060 | $4.212,92 | $0,00051693 |
| 2026-08-25 | $590.917 | $7.618,72 | $0,00058406 |
| 2026-08-24 | $665.220 | $5.238,96 | $0,00059092 |
| 2026-08-23 | $616.427 | $5.963,17 | $0,00066522 |
| 2026-08-22 | $637.977 | $3.321,20 | $0,00061643 |
| 2026-08-21 | $606.239 | $13.668,10 | $0,00063798 |
| 2026-08-20 | $557.367 | $13.874,52 | $0,00060624 |
| 2026-08-19 | $543.870 | $14.444,41 | $0,00055737 |
| 2026-08-18 | $629.746 | $6.101,08 | $0,00054387 |
| 2026-08-17 | $634.278 | $25.086 | $0,00062975 |
| 2026-08-16 | $559.563 | $1.674,65 | $0,00063428 |
| 2026-08-15 | $552.405 | $6.645,42 | $0,00055956 |
| 2026-08-14 | $560.406 | $21.722 | $0,00055241 |
| 2026-08-13 | $591.160 | $14.788,62 | $0,00056041 |
| 2026-08-12 | $632.773 | $9.044,53 | $0,00059116 |
| 2026-08-11 | $629.912 | $8.601,54 | $0,00063277 |
| 2026-08-10 | $673.122 | $5.750,72 | $0,00062991 |
| 2026-08-09 | $696.583 | $5.400,44 | $0,00067312 |
| 2026-08-08 | $641.710 | $82.339 | $0,00069658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
