tooker kurlson Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $135.603 | $322,52 | N/A |
| 2026-10-16 | $138.842 | $90,88 | $0,00013969 |
| 2026-10-15 | $137.668 | $527,99 | $0,00014302 |
| 2026-10-14 | $145.004 | $373,62 | $0,00014182 |
| 2026-10-13 | $146.349 | $194,00 | $0,00014937 |
| 2026-10-12 | $155.437 | $205,21 | $0,00015076 |
| 2026-10-11 | $152.089 | $41,24 | $0,00016012 |
| 2026-10-10 | $151.795 | $306,47 | $0,00015667 |
| 2026-10-09 | $154.344 | $68,74 | $0,00015637 |
| 2026-10-08 | $162.407 | $21,80 | $0,00015899 |
| 2026-10-07 | $168.814 | $1.081,64 | $0,00016730 |
| 2026-10-06 | $178.599 | $719,88 | $0,00017390 |
| 2026-10-05 | $185.987 | $398,50 | $0,00018398 |
| 2026-10-04 | $186.205 | $901,46 | $0,00019159 |
| 2026-10-03 | $183.335 | $2.646,46 | $0,00019181 |
| 2026-10-02 | $171.112 | $14,21 | $0,00018886 |
| 2026-10-01 | $170.675 | $7,91 | $0,00017627 |
| 2026-09-30 | $173.007 | $225,69 | $0,00017582 |
| 2026-09-29 | $172.503 | $691,58 | $0,00017822 |
| 2026-09-28 | $179.277 | $643,84 | $0,00017770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
