TOOLS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $8,95 | N/A |
| 2026-10-04 | $0,000000000000000000 | $14,00 | $0,00323834 |
| 2026-10-03 | $0,000000000000000000 | $15,68 | $0,00319217 |
| 2026-10-02 | $0,000000000000000000 | $9,37 | $0,00320549 |
| 2026-09-30 | $0,000000000000000000 | $7,04 | $0,00322485 |
| 2026-09-29 | $0,000000000000000000 | $19,47 | $0,00320737 |
| 2026-09-28 | $0,000000000000000000 | $5,72 | $0,00318695 |
| 2026-09-26 | $0,000000000000000000 | $1,39 | $0,00318413 |
| 2026-09-25 | $0,000000000000000000 | $4,90 | $0,00320613 |
| 2026-09-24 | $0,000000000000000000 | $21,30 | $0,00321453 |
| 2026-09-23 | $0,000000000000000000 | $16,61 | $0,00319710 |
| 2026-09-22 | $0,000000000000000000 | $31,94 | $0,00323193 |
| 2026-09-21 | $0,000000000000000000 | $39,32 | $0,00324505 |
| 2026-09-20 | $0,000000000000000000 | $10,73 | $0,00320613 |
| 2026-09-19 | $0,000000000000000000 | $45,00 | $0,00317179 |
| 2026-09-18 | $0,000000000000000000 | $13,32 | $0,00320176 |
| 2026-09-17 | $0,000000000000000000 | $20,15 | $0,00270562 |
| 2026-09-16 | $0,000000000000000000 | $15,65 | $0,00317766 |
| 2026-09-15 | $0,000000000000000000 | $8,09 | $0,00314718 |
| 2026-09-14 | $0,000000000000000000 | $7,09 | $0,00315754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
