TOOLS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $5,23 | N/A |
| 2026-07-02 | $0,000000000000000000 | $14,89 | $0,00294827 |
| 2026-07-01 | $0,000000000000000000 | $13,54 | $0,00296435 |
| 2026-06-30 | $0,000000000000000000 | $6,44 | $0,00292799 |
| 2026-06-29 | $0,000000000000000000 | $4,38 | $0,00288953 |
| 2026-06-28 | $0,000000000000000000 | $16,07 | $0,00295718 |
| 2026-06-27 | $0,000000000000000000 | $8,95 | $0,00296328 |
| 2026-06-26 | $0,000000000000000000 | $21,45 | $0,00298568 |
| 2026-06-25 | $0,000000000000000000 | $72,19 | $0,00380315 |
| 2026-06-24 | $0,000000000000000000 | $45,43 | $0,00275904 |
| 2026-06-23 | $0,000000000000000000 | $27,65 | $0,00298221 |
| 2026-06-22 | $0,000000000000000000 | $19,94 | $0,00303557 |
| 2026-06-21 | $0,000000000000000000 | $1,084 | $0,00300776 |
| 2026-06-20 | $0,000000000000000000 | $14,62 | $0,00302062 |
| 2026-06-19 | $0,000000000000000000 | $6,32 | $0,00311546 |
| 2026-06-18 | $0,000000000000000000 | $32,36 | $0,00299805 |
| 2026-06-17 | $0,000000000000000000 | $18,76 | $0,00303380 |
| 2026-06-16 | $0,000000000000000000 | $45,67 | $0,00302574 |
| 2026-06-15 | $0,000000000000000000 | $26,01 | $0,00308490 |
| 2026-06-14 | $0,000000000000000000 | $52,14 | $0,00311078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
