TOP AI Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $1.059.405 | $232.918 | N/A |
| 2026-08-17 | $1.058.012 | $232.744 | $0,00006953 |
| 2026-08-16 | $1.059.186 | $220.916 | $0,00006944 |
| 2026-08-15 | $1.056.379 | $199.288 | $0,00006952 |
| 2026-08-14 | $1.056.351 | $195.684 | $0,00006935 |
| 2026-08-13 | $1.059.098 | $196.310 | $0,00006935 |
| 2026-08-12 | $1.055.874 | $228.099 | $0,00006953 |
| 2026-08-11 | $1.057.552 | $234.013 | $0,00006933 |
| 2026-08-10 | $1.057.736 | $229.354 | $0,00006944 |
| 2026-08-09 | $1.058.895 | $232.251 | $0,00006946 |
| 2026-08-08 | $1.057.653 | $234.044 | $0,00006954 |
| 2026-08-07 | $1.058.597 | $228.539 | $0,00006946 |
| 2026-08-06 | $1.057.159 | $243.410 | $0,00006953 |
| 2026-08-05 | $1.056.066 | $234.031 | $0,00006944 |
| 2026-08-04 | $1.058.515 | $203.917 | $0,00006937 |
| 2026-08-03 | $1.058.406 | $205.403 | $0,00006954 |
| 2026-08-02 | $1.058.222 | $211.398 | $0,00006954 |
| 2026-08-01 | $1.057.988 | $238.407 | $0,00006953 |
| 2026-07-31 | $1.056.904 | $228.576 | $0,00006952 |
| 2026-07-30 | $1.055.246 | $230.289 | $0,00006945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
