Top G Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $162.657 | $5,59 | N/A |
| 2026-11-07 | $164.130 | $35,99 | $0,00016266 |
| 2026-11-06 | $161.902 | $5,83 | $0,00016413 |
| 2026-11-05 | $173.252 | $15,42 | $0,00016190 |
| 2026-11-04 | $166.863 | $5,72 | $0,00017325 |
| 2026-11-03 | $166.686 | $1,72 | $0,00016686 |
| 2026-11-02 | $172.362 | $2,27 | $0,00016669 |
| 2026-11-01 | $173.121 | $2,27 | $0,00017236 |
| 2026-10-31 | $174.686 | $5,35 | $0,00017312 |
| 2026-10-30 | $173.268 | $17,50 | $0,00017469 |
| 2026-10-29 | $184.719 | $1,35 | $0,00017327 |
| 2026-10-28 | $183.952 | $11,48 | $0,00018472 |
| 2026-10-27 | $182.582 | $10,68 | $0,00018395 |
| 2026-10-26 | $184.070 | $19,45 | $0,00018258 |
| 2026-10-25 | $185.901 | $3,29 | $0,00018407 |
| 2026-10-24 | $186.768 | $10,91 | $0,00018590 |
| 2026-10-23 | $188.362 | $48,93 | $0,00018677 |
| 2026-10-22 | $194.760 | $6,63 | $0,00018836 |
| 2026-10-21 | $193.991 | $4,48 | $0,00019476 |
| 2026-10-20 | $191.264 | $45,79 | $0,00019399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
