TOP HAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $533.321 | $2.581,27 | N/A |
| 2026-08-03 | $539.686 | $677,51 | $0,00055376 |
| 2026-08-02 | $576.938 | $1.967,04 | $0,00056037 |
| 2026-08-01 | $499.303 | $5.109,89 | $0,00059905 |
| 2026-07-31 | $487.664 | $2.202,99 | $0,00051844 |
| 2026-07-30 | $591.727 | $1.976,35 | $0,00050635 |
| 2026-07-29 | $561.060 | $2.798,16 | $0,00061440 |
| 2026-07-28 | $536.389 | $3.975,61 | $0,00058256 |
| 2026-07-27 | $531.631 | $2.719,74 | $0,00055694 |
| 2026-07-26 | $550.339 | $1.893,65 | $0,00055200 |
| 2026-07-25 | $540.721 | $2.340,80 | $0,00057143 |
| 2026-07-24 | $538.040 | $529,10 | $0,00056144 |
| 2026-07-23 | $562.485 | $1.369,63 | $0,00055866 |
| 2026-07-22 | $561.481 | $131,87 | $0,00058404 |
| 2026-07-21 | $555.252 | $10,68 | $0,00058300 |
| 2026-07-20 | $552.054 | $275,62 | $0,00057653 |
| 2026-07-19 | $563.893 | $628,40 | $0,00057321 |
| 2026-07-18 | $556.469 | $1.143,04 | $0,00058550 |
| 2026-07-17 | $547.533 | $89,79 | $0,00057779 |
| 2026-07-16 | $540.043 | $3.757,00 | $0,00056851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
