TOP HAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $569.317 | $168,05 | N/A |
| 2026-10-05 | $525.160 | $177,62 | $0,00059113 |
| 2026-10-04 | $494.879 | $1.172,13 | $0,00054528 |
| 2026-10-03 | $561.316 | $631,19 | $0,00051384 |
| 2026-10-02 | $573.074 | $173,80 | $0,00058283 |
| 2026-10-01 | $614.616 | $305,60 | $0,00059503 |
| 2026-09-30 | $649.059 | $138,83 | $0,00063817 |
| 2026-09-29 | $643.522 | $59,49 | $0,00067393 |
| 2026-09-28 | $695.960 | $246,69 | $0,00066818 |
| 2026-09-27 | $667.006 | $48,82 | $0,00072263 |
| 2026-09-26 | $689.070 | $658,79 | $0,00069257 |
| 2026-09-25 | $668.350 | $231,88 | $0,00071548 |
| 2026-09-24 | $658.398 | $726,27 | $0,00069396 |
| 2026-09-23 | $718.568 | $881,07 | $0,00068363 |
| 2026-09-22 | $742.893 | $1.265,28 | $0,00074610 |
| 2026-09-21 | $654.463 | $930,86 | $0,00077136 |
| 2026-09-20 | $657.923 | $1.351,26 | $0,00067954 |
| 2026-09-19 | $628.863 | $120,06 | $0,00068313 |
| 2026-09-18 | $594.946 | $130,15 | $0,00065296 |
| 2026-09-17 | $598.296 | $259,89 | $0,00061774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
