TOP HAT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $932.020 | $5.560,92 | N/A |
| 2026-03-23 | $921.407 | $11.311,74 | $0,00096750 |
| 2026-03-22 | $964.786 | $5.773,26 | $0,00095474 |
| 2026-03-21 | $972.860 | $16.961,27 | $0,00099925 |
| 2026-03-20 | $975.452 | $13.264,80 | $0,00101007 |
| 2026-03-19 | $962.630 | $35.719 | $0,00101283 |
| 2026-03-18 | $1.002.011 | $36.797 | $0,00099947 |
| 2026-03-17 | $985.253 | $11.075,65 | $0,00103811 |
| 2026-03-16 | $1.021.487 | $32.843 | $0,00102026 |
| 2026-03-15 | $1.051.684 | $15.908,88 | $0,00106368 |
| 2026-03-14 | $1.036.649 | $17.476,04 | $0,00109997 |
| 2026-03-13 | $1.055.543 | $3.600,94 | $0,00107726 |
| 2026-03-12 | $1.038.426 | $6.481,81 | $0,00109599 |
| 2026-03-11 | $1.034.904 | $10.731,07 | $0,00107796 |
| 2026-03-10 | $1.079.608 | $6.359,85 | $0,00107583 |
| 2026-03-09 | $1.054.769 | $3.200,01 | $0,00112098 |
| 2026-03-08 | $1.041.588 | $15.986,60 | $0,00109918 |
| 2026-03-07 | $1.016.868 | $15.246,74 | $0,00108299 |
| 2026-03-06 | $1.036.162 | $13.016,38 | $0,00105880 |
| 2026-03-05 | $1.026.039 | $13.496,30 | $0,00107466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
