Top Hat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $68.520 | $141,26 | N/A |
| 2026-03-23 | $65.639 | $366,56 | $0,00006922 |
| 2026-03-22 | $69.643 | $328,66 | $0,00006631 |
| 2026-03-21 | $69.301 | $1.034,62 | $0,00006970 |
| 2026-03-20 | $71.582 | $768,37 | $0,00006965 |
| 2026-03-19 | $70.923 | $1.632,42 | $0,00007232 |
| 2026-03-18 | $72.995 | $2.955,52 | $0,00007164 |
| 2026-03-17 | $79.403 | $38.422 | $0,00007371 |
| 2026-03-16 | $129.859 | $127.499 | $0,00008022 |
| 2026-03-15 | $62.456 | $521,01 | $0,00013256 |
| 2026-03-14 | $60.839 | $987,99 | $0,00006310 |
| 2026-03-13 | $58.428 | $606,98 | $0,00006146 |
| 2026-03-12 | $58.770 | $5.544,36 | $0,00005936 |
| 2026-03-11 | $73.859 | $15.644,94 | $0,00005937 |
| 2026-03-10 | $80.295 | $12.828,07 | $0,00007462 |
| 2026-03-09 | $77.281 | $10.288,53 | $0,00008112 |
| 2026-03-08 | $83.932 | $32.497 | $0,00007808 |
| 2026-03-07 | $72.302 | $12.235,48 | $0,00008477 |
| 2026-03-06 | $81.762 | $16.655,85 | $0,00007305 |
| 2026-03-05 | $84.640 | $47.302 | $0,00007965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
