Top Hat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $64.122 | $29,32 | N/A |
| 2026-09-13 | $65.867 | $68,75 | $0,00006479 |
| 2026-09-12 | $66.251 | $149,39 | $0,00006655 |
| 2026-09-11 | $64.221 | $406,69 | $0,00006694 |
| 2026-09-10 | $67.571 | $24,77 | $0,00006489 |
| 2026-09-09 | $68.487 | $101,05 | $0,00006827 |
| 2026-09-08 | $69.284 | $100,83 | $0,00006920 |
| 2026-09-07 | $71.013 | $54,13 | $0,00007000 |
| 2026-09-06 | $69.016 | $1.178,12 | $0,00007175 |
| 2026-09-05 | $72.891 | $10,44 | $0,00006973 |
| 2026-09-04 | $74.364 | $530,65 | $0,00007364 |
| 2026-09-03 | $72.219 | $12,14 | $0,00007513 |
| 2026-09-02 | $71.868 | $124,48 | $0,00007297 |
| 2026-09-01 | $74.706 | $462,52 | $0,00007261 |
| 2026-08-31 | $75.826 | $136,47 | $0,00007548 |
| 2026-08-30 | $78.981 | $125,84 | $0,00007661 |
| 2026-08-29 | $76.920 | $152,41 | $0,00007980 |
| 2026-08-28 | $80.198 | $55,54 | $0,00007772 |
| 2026-08-27 | $74.739 | $18,26 | $0,00008103 |
| 2026-08-26 | $70.839 | $119,58 | $0,00007551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
