Topaz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $405.284 | $18.932,03 | N/A |
| 2026-09-13 | $432.065 | $19.223,85 | $0,00388636 |
| 2026-09-12 | $506.552 | $14.681,89 | $0,00410346 |
| 2026-09-11 | $520.104 | $29.610 | $0,00479396 |
| 2026-09-10 | $402.633 | $11.924,62 | $0,00490729 |
| 2026-09-09 | $438.756 | $17.332,35 | $0,00437483 |
| 2026-09-08 | $527.494 | $39.775 | $0,00470304 |
| 2026-09-07 | $426.713 | $38.696 | $0,00563503 |
| 2026-09-06 | $692.551 | $67.754 | $0,00453308 |
| 2026-09-05 | $362.312 | $48.238 | $0,00734578 |
| 2026-09-04 | $262.056 | $32.895 | $0,00377182 |
| 2026-09-03 | $153.473 | $8.375,30 | $0,00258688 |
| 2026-09-02 | $140.671 | $3.447,32 | $0,00181300 |
| 2026-09-01 | $149.180 | $4.720,96 | $0,00157543 |
| 2026-08-31 | $170.983 | $2.977,04 | $0,00167012 |
| 2026-08-30 | $179.611 | $4.289,89 | $0,00190846 |
| 2026-08-29 | $189.136 | $24.332 | $0,00200197 |
| 2026-08-28 | $148.555 | $11.315,83 | $0,00209972 |
| 2026-08-27 | $105.774 | $4.516,00 | $0,00164429 |
| 2026-08-26 | $108.183 | $2.060,67 | $0,00138171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
