Topless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $9.741,90 | $140,92 | N/A |
| 2026-08-17 | $10.499,83 | $3,78 | $0,00000976 |
| 2026-08-16 | $10.618,91 | $103,98 | $0,00001052 |
| 2026-08-15 | $10.637,85 | $6,07 | $0,00001064 |
| 2026-08-14 | $10.794,64 | $1.268,59 | $0,00001066 |
| 2026-08-13 | $11.140,09 | $554,24 | $0,00001081 |
| 2026-08-12 | $12.388,16 | $810,80 | $0,00001116 |
| 2026-08-11 | $9.837,18 | $883,12 | $0,00001241 |
| 2026-08-10 | $10.778,50 | $376,72 | $0,00000985 |
| 2026-08-09 | $11.865,92 | $33,26 | $0,00001080 |
| 2026-08-08 | $11.601,49 | $1,13 | $0,00001189 |
| 2026-08-07 | $11.441,81 | $53,81 | $0,00001162 |
| 2026-08-06 | $11.659,98 | $1,24 | $0,00001146 |
| 2026-08-05 | $11.605,25 | $7,57 | $0,00001168 |
| 2026-08-04 | $11.425,82 | $3,59 | $0,00001162 |
| 2026-08-03 | $11.585,27 | $190,38 | $0,00001144 |
| 2026-08-02 | $11.509,94 | $9,24 | $0,00001160 |
| 2026-08-01 | $11.661,41 | $45,90 | $0,00001153 |
| 2026-07-31 | $11.596,98 | $1,39 | $0,00001168 |
| 2026-07-30 | $11.624,55 | $1,39 | $0,00001162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
