Topless Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $14.000,31 | $5,94 | N/A |
| 2026-07-03 | $13.921,27 | $7,17 | $0,00001394 |
| 2026-07-02 | $13.669,73 | $4,30 | $0,00001369 |
| 2026-07-01 | $13.293,21 | $16,94 | $0,00001331 |
| 2026-06-30 | $12.505,28 | $1,55 | $0,00001253 |
| 2026-06-29 | $12.760,33 | $252,76 | $0,00001278 |
| 2026-06-28 | $12.913,06 | $296,03 | $0,00001293 |
| 2026-06-27 | $11.686,56 | $74,14 | $0,00001171 |
| 2026-06-26 | $12.058,60 | $16,52 | $0,00001208 |
| 2026-06-25 | $11.395,63 | $2,67 | $0,00001141 |
| 2026-06-24 | $11.490,29 | $1,70 | $0,00001151 |
| 2026-06-23 | $11.739,01 | $3,52 | $0,00001176 |
| 2026-06-22 | $12.458,97 | $1,31 | $0,00001248 |
| 2026-06-21 | $12.204,45 | $1,28 | $0,00001222 |
| 2026-06-20 | $12.183,66 | $6,19 | $0,00001220 |
| 2026-06-19 | $11.592,11 | $5,80 | $0,00001161 |
| 2026-06-18 | $11.885,54 | $41,43 | $0,00001190 |
| 2026-06-17 | $11.989,04 | $3,16 | $0,00001201 |
| 2026-06-16 | $12.288,05 | $99,73 | $0,00001231 |
| 2026-06-15 | $12.066,11 | $3,20 | $0,00001209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
