TORA NEKO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $16.290,21 | $55.715 | N/A |
| 2026-06-11 | $15.893,64 | $51.836 | $0,00016290 |
| 2026-06-10 | $16.898,23 | $49.286 | $0,00015894 |
| 2026-06-09 | $16.398,31 | $53.236 | $0,00015987 |
| 2026-06-08 | $16.500,00 | $49.131 | $0,00016100 |
| 2026-06-07 | $16.196,76 | $46.809 | $0,00015997 |
| 2026-06-06 | $19.298,98 | $55.522 | $0,00016197 |
| 2026-06-05 | $18.275,12 | $55.092 | $0,00019299 |
| 2026-06-04 | $18.770,45 | $59.332 | $0,00018293 |
| 2026-06-03 | $18.777,99 | $56.284 | $0,00018581 |
| 2026-06-02 | $18.391,95 | $51.804 | $0,00019085 |
| 2026-06-01 | $18.594,28 | $54.844 | $0,00018392 |
| 2026-05-31 | $18.092,73 | $53.348 | $0,00018594 |
| 2026-05-30 | $18.421,45 | $51.837 | $0,00018891 |
| 2026-05-29 | $24.565 | $51.419 | $0,00019351 |
| 2026-05-28 | $23.737 | $46.899 | $0,00024565 |
| 2026-05-27 | $27.110 | $72.906 | $0,00023738 |
| 2026-05-26 | $19.790,10 | $56.602 | $0,00028125 |
| 2026-05-25 | $19.185,25 | $55.358 | $0,00020386 |
| 2026-05-24 | $20.078 | $52.749 | $0,00019185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
