TORA NEKO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $16.475,16 | $5,02 | N/A |
| 2026-07-25 | $16.540,86 | $42,73 | $0,00016475 |
| 2026-07-24 | $16.510,78 | $42,66 | $0,00016541 |
| 2026-07-18 | $16.474,14 | $42,71 | $0,00016511 |
| 2026-07-17 | $16.038,88 | $10,81 | $0,00016474 |
| 2026-07-16 | $16.998,90 | $5,07 | $0,00016039 |
| 2026-07-15 | $16.733,77 | $87,09 | $0,00016999 |
| 2026-07-14 | $15.778,41 | $78,89 | $0,00016734 |
| 2026-07-13 | $15.634,32 | $78,17 | $0,00015778 |
| 2026-07-09 | $16.549,67 | $9,65 | $0,00015634 |
| 2026-07-08 | $16.833,90 | $13,21 | $0,00016550 |
| 2026-07-07 | $16.589,26 | $57.907 | $0,00016834 |
| 2026-07-06 | $16.588,29 | $55.618 | $0,00016589 |
| 2026-07-05 | $15.987,48 | $51.555 | $0,00016588 |
| 2026-07-04 | $16.092,07 | $52.621 | $0,00015987 |
| 2026-07-03 | $16.684,87 | $54.954 | $0,00016092 |
| 2026-07-02 | $16.285,04 | $55.503 | $0,00016685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
