Torch of Liberty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $1.122.218 | $1.329,16 | N/A |
| 2026-09-06 | $1.101.023 | $219,57 | $0,00112222 |
| 2026-09-05 | $1.098.658 | $14.230,43 | $0,00110102 |
| 2026-09-04 | $1.535.648 | $15,16 | $0,00109866 |
| 2026-09-03 | $1.534.948 | $14,11 | $0,00153565 |
| 2026-09-02 | $1.535.029 | $14,11 | $0,00153495 |
| 2026-08-31 | $1.535.426 | $1.490,23 | $0,00153503 |
| 2026-08-30 | $1.615.233 | $2.720,00 | $0,00153543 |
| 2026-08-29 | $1.531.241 | $95,05 | $0,00161523 |
| 2026-08-28 | $1.529.561 | $285,59 | $0,00153124 |
| 2026-08-27 | $1.539.836 | $140,88 | $0,00152956 |
| 2026-08-26 | $1.536.952 | $72,81 | $0,00153984 |
| 2026-08-25 | $1.539.004 | $1,40 | $0,00153695 |
| 2026-08-24 | $1.539.069 | $22,78 | $0,00153900 |
| 2026-08-23 | $1.539.284 | $5.721,22 | $0,00153907 |
| 2026-08-22 | $1.856.943 | $739,76 | $0,00153928 |
| 2026-08-21 | $1.877.772 | $87,15 | $0,00185694 |
| 2026-08-20 | $1.873.505 | $43,24 | $0,00187777 |
| 2026-08-19 | $1.875.987 | $31,89 | $0,00187350 |
| 2026-08-17 | $1.876.983 | $2,72 | $0,00187599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
