Torch of Liberty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $2.229.082 | $1.178,40 | N/A |
| 2026-07-20 | $2.290.172 | $259,92 | $0,00222908 |
| 2026-07-19 | $2.313.416 | $756,15 | $0,00229017 |
| 2026-07-18 | $2.290.337 | $7.762,52 | $0,00231342 |
| 2026-07-17 | $2.074.713 | $80,40 | $0,00229034 |
| 2026-07-16 | $2.076.022 | $175,64 | $0,00207471 |
| 2026-07-15 | $2.084.447 | $5,68 | $0,00207602 |
| 2026-07-14 | $2.087.773 | $3,04 | $0,00208445 |
| 2026-07-13 | $2.088.453 | $255,15 | $0,00208777 |
| 2026-07-12 | $2.104.237 | $1.498,54 | $0,00208845 |
| 2026-07-11 | $2.079.068 | $4.431,91 | $0,00210424 |
| 2026-07-10 | $2.051.767 | $2.890,21 | $0,00207907 |
| 2026-07-09 | $2.181.081 | $2.546,05 | $0,00205177 |
| 2026-07-08 | $2.269.195 | $9.695,39 | $0,00218108 |
| 2026-07-07 | $2.300.347 | $528,37 | $0,00226920 |
| 2026-07-06 | $2.271.249 | $17,24 | $0,00230035 |
| 2026-07-05 | $2.270.764 | $14.038,71 | $0,00227125 |
| 2026-07-04 | $2.258.686 | $1.431,43 | $0,00227076 |
| 2026-07-03 | $2.212.329 | $255,06 | $0,00225869 |
| 2026-07-02 | $2.228.632 | $65,55 | $0,00221233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
