Tori Staked trUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $54.815.569 | $247.805 | N/A |
| 2026-10-13 | $54.035.609 | $185.281 | $1,030 |
| 2026-10-12 | $48.023.205 | $66.959 | $1,029 |
| 2026-10-11 | $46.754.702 | $4.983,90 | $1,028 |
| 2026-10-10 | $46.697.796 | $112.351 | $1,028 |
| 2026-10-09 | $46.634.314 | $16.116,90 | $1,027 |
| 2026-10-08 | $47.495.842 | $562.382 | $1,028 |
| 2026-10-07 | $47.356.949 | $461.687 | $1,027 |
| 2026-10-06 | $47.287.346 | $461.016 | $1,026 |
| 2026-10-05 | $44.445.351 | $318.769 | $1,026 |
| 2026-10-04 | $44.447.047 | $111.611 | $1,026 |
| 2026-10-03 | $44.454.796 | $67.081 | $1,026 |
| 2026-10-02 | $44.012.741 | $238.569 | $1,026 |
| 2026-10-01 | $43.470.070 | $19.970,92 | $1,026 |
| 2026-09-30 | $49.495.777 | $228.214 | $1,025 |
| 2026-09-29 | $49.270.979 | $3.663,92 | $1,025 |
| 2026-09-28 | $46.339.665 | $1.011,00 | $1,026 |
| 2026-09-27 | $45.272.675 | $23.297 | $1,026 |
| 2026-09-26 | $45.251.009 | $126.555 | $1,025 |
| 2026-09-25 | $55.970.414 | $78.189 | $1,025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
