Tori Staked trUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $45.165.359 | $90.417 | N/A |
| 2026-08-13 | $44.992.080 | $7.578,57 | $1,013 |
| 2026-08-12 | $44.881.354 | $3.102,73 | $1,013 |
| 2026-08-11 | $44.002.672 | $7.556,28 | $1,013 |
| 2026-08-10 | $43.551.240 | $23.826 | $1,012 |
| 2026-08-09 | $42.659.674 | $76.950 | $1,013 |
| 2026-08-08 | $42.069.281 | $12.983,81 | $1,012 |
| 2026-08-07 | $40.510.644 | $21.255 | $1,012 |
| 2026-08-06 | $37.435.061 | $71.095 | $1,012 |
| 2026-08-05 | $37.039.707 | $1.156,96 | $1,011 |
| 2026-08-04 | $36.554.057 | $249.486 | $1,011 |
| 2026-08-03 | $36.181.446 | $30.800 | $1,011 |
| 2026-08-02 | $36.160.369 | $10.591,85 | $1,010 |
| 2026-08-01 | $36.090.524 | $3.186,84 | $1,010 |
| 2026-07-31 | $36.037.167 | $1.768,79 | $1,010 |
| 2026-07-30 | $35.767.029 | $13.616,30 | $1,009 |
| 2026-07-29 | $33.194.928 | $103.001 | $1,009 |
| 2026-07-28 | $0,000000000000000000 | $228.129 | $1,009 |
| 2026-07-27 | $0,000000000000000000 | $3,01 | $1,009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
