TORSY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $92.983 | $107,06 | N/A |
| 2026-07-31 | $94.594 | $4,72 | $0,00015432 |
| 2026-07-30 | $94.119 | $48,60 | $0,00015700 |
| 2026-07-29 | $94.360 | $64,58 | $0,00015621 |
| 2026-07-28 | $94.767 | $278,27 | $0,00015661 |
| 2026-07-27 | $99.497 | $307,18 | $0,00015728 |
| 2026-07-26 | $102.555 | $850,14 | $0,00016513 |
| 2026-07-25 | $100.101 | $7,39 | $0,00017021 |
| 2026-07-24 | $102.471 | $29,49 | $0,00016614 |
| 2026-07-23 | $105.271 | $97,08 | $0,00017007 |
| 2026-07-22 | $106.127 | $80,92 | $0,00017472 |
| 2026-07-21 | $104.071 | $88,99 | $0,00017614 |
| 2026-07-20 | $102.967 | $226,12 | $0,00017273 |
| 2026-07-19 | $101.619 | $11.643,44 | $0,00017089 |
| 2026-07-18 | $103.011 | $173,45 | $0,00016866 |
| 2026-07-17 | $106.221 | $67,97 | $0,00017097 |
| 2026-07-16 | $111.112 | $4,49 | $0,00017629 |
| 2026-07-15 | $111.607 | $5,98 | $0,00018374 |
| 2026-07-14 | $107.317 | $426,17 | $0,00018455 |
| 2026-07-13 | $98.195 | $74,93 | $0,00017746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
