TORSY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $101.567 | $815,43 | N/A |
| 2026-06-11 | $95.270 | $147,77 | $0,00016795 |
| 2026-06-10 | $97.269 | $273,62 | $0,00015760 |
| 2026-06-09 | $105.337 | $1.040,26 | $0,00016084 |
| 2026-06-08 | $110.972 | $987,68 | $0,00017399 |
| 2026-06-07 | $92.326 | $1.966,10 | $0,00018499 |
| 2026-06-06 | $101.211 | $260,06 | $0,00015262 |
| 2026-06-05 | $108.230 | $8.005,23 | $0,00016712 |
| 2026-06-04 | $118.944 | $3.240,02 | $0,00017772 |
| 2026-06-03 | $116.847 | $4.669,73 | $0,00019724 |
| 2026-06-02 | $149.869 | $1.577,31 | $0,00019394 |
| 2026-06-01 | $166.486 | $7.871,43 | $0,00024062 |
| 2026-05-31 | $168.636 | $704,41 | $0,00026861 |
| 2026-05-30 | $173.847 | $3.355,02 | $0,00027202 |
| 2026-05-29 | $197.289 | $59,49 | $0,00028036 |
| 2026-05-28 | $199.086 | $1.896,12 | $0,00031824 |
| 2026-05-27 | $165.409 | $1.426,29 | $0,00032284 |
| 2026-05-26 | $155.041 | $393,27 | $0,00026682 |
| 2026-05-25 | $155.590 | $7.806,49 | $0,00025009 |
| 2026-05-24 | $140.417 | $8.912,15 | $0,00024981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
