Tortuga Staked Aptos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $4.403,89 | $3,64 | N/A |
| 2026-08-31 | $4.263,74 | $7,61 | $0,635716 |
| 2026-08-30 | $4.456,16 | $9,80 | $0,615493 |
| 2026-08-29 | $4.422,48 | $61,70 | $0,643270 |
| 2026-08-28 | $4.714,53 | $6,88 | $0,639792 |
| 2026-08-27 | $4.690,38 | $7,70 | $0,688556 |
| 2026-08-26 | $4.615,83 | $9,22 | $0,685029 |
| 2026-08-25 | $4.982,16 | $14,77 | $0,674208 |
| 2026-08-24 | $5.220,30 | $15,13 | $0,727735 |
| 2026-08-23 | $5.166,21 | $26,29 | $0,762520 |
| 2026-08-22 | $5.299,78 | $18,10 | $0,754722 |
| 2026-08-21 | $4.713,87 | $16,80 | $0,775884 |
| 2026-08-20 | $4.624,56 | $10,90 | $0,692055 |
| 2026-08-19 | $4.354,25 | $3,13 | $0,678917 |
| 2026-08-18 | $4.379,24 | $4,36 | $0,639265 |
| 2026-08-17 | $4.273,32 | $10,60 | $0,642935 |
| 2026-08-16 | $4.426,93 | $1,47 | $0,627384 |
| 2026-08-15 | $4.465,09 | $6,76 | $0,650165 |
| 2026-08-14 | $4.601,57 | $1,84 | $0,655770 |
| 2026-08-13 | $4.604,96 | $4,86 | $0,675738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
