Tortuga Staked Aptos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $5.063,46 | $14,58 | N/A |
| 2026-07-16 | $5.032,10 | $17,27 | $0,747475 |
| 2026-07-15 | $5.132,32 | $11,76 | $0,762324 |
| 2026-07-14 | $5.107,41 | $10,68 | $0,758637 |
| 2026-07-13 | $4.882,51 | $7,24 | $0,725230 |
| 2026-07-12 | $5.034,49 | $2,96 | $0,748190 |
| 2026-07-11 | $5.147,69 | $51,69 | $0,764991 |
| 2026-07-10 | $5.182,45 | $3,48 | $0,770153 |
| 2026-07-09 | $5.144,75 | $6,66 | $0,764388 |
| 2026-07-08 | $5.073,11 | $23,55 | $0,754036 |
| 2026-07-07 | $5.172,24 | $22,90 | $0,770718 |
| 2026-07-06 | $5.207,03 | $29,15 | $0,778549 |
| 2026-07-05 | $5.219,70 | $29,07 | $0,783096 |
| 2026-07-04 | $5.194,91 | $4,37 | $0,783517 |
| 2026-07-03 | $5.273,17 | $18,93 | $0,795323 |
| 2026-07-02 | $5.041,84 | $6,55 | $0,760423 |
| 2026-07-01 | $4.867,02 | $8,49 | $0,734173 |
| 2026-06-30 | $4.749,00 | $8,68 | $0,716371 |
| 2026-06-29 | $4.814,60 | $7,31 | $0,726266 |
| 2026-06-28 | $4.767,79 | $34,49 | $0,719205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
