TosDis Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-02 | $19.075,38 | $90,14 | N/A |
| 2026-06-01 | $21.833 | $61,69 | $0,254345 |
| 2026-05-31 | $26.123 | $605,99 | $0,291262 |
| 2026-05-30 | $36.260 | $329,13 | $0,348311 |
| 2026-05-29 | $15.014,28 | $345,00 | $0,483476 |
| 2026-05-28 | $26.942 | $21,97 | $0,200144 |
| 2026-05-27 | $27.072 | $22,09 | $0,359236 |
| 2026-05-26 | $24.584 | $258,68 | $0,361138 |
| 2026-05-25 | $36.605 | $2,28 | $0,327789 |
| 2026-05-24 | $37.352 | $235,24 | $0,488083 |
| 2026-05-23 | $19.797,10 | $204,11 | $0,498035 |
| 2026-05-22 | $37.049 | $231,65 | $0,263968 |
| 2026-05-21 | $47.777 | $441,02 | $0,493997 |
| 2026-05-20 | $47.777 | $441,02 | $0,637039 |
| 2026-05-19 | $98.983 | $1,55 | $0,637039 |
| 2026-05-18 | $99.356 | $1,33 | $1,32 |
| 2026-05-17 | $104.851 | $8,80 | $1,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
