TOSHE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $26.259 | $27,82 | N/A |
| 2026-08-17 | $27.167 | $72,99 | $0,000000000260379 |
| 2026-08-16 | $25.465 | $1.259,31 | $0,000000000269379 |
| 2026-08-15 | $25.386 | $61,75 | $0,000000000252507 |
| 2026-08-14 | $30.704 | $162,85 | $0,000000000251724 |
| 2026-08-13 | $41.322 | $107,72 | $0,000000000304449 |
| 2026-08-12 | $37.450 | $1.607,06 | $0,000000000409740 |
| 2026-08-11 | $76.547 | $4.049,39 | $0,000000000371344 |
| 2026-08-10 | $61.866 | $1.920,72 | $0,000000000759020 |
| 2026-08-09 | $56.987 | $613,95 | $0,000000000613445 |
| 2026-08-08 | $59.527 | $600,24 | $0,000000000565068 |
| 2026-08-07 | $55.510 | $67,08 | $0,000000000590249 |
| 2026-08-06 | $54.657 | $102,06 | $0,000000000550423 |
| 2026-08-05 | $54.631 | $9,41 | $0,000000000541958 |
| 2026-08-04 | $54.097 | $358,91 | $0,000000000541707 |
| 2026-08-03 | $59.502 | $182,43 | $0,000000000536407 |
| 2026-08-02 | $55.221 | $213,63 | $0,000000000590008 |
| 2026-08-01 | $57.120 | $26,88 | $0,000000000547558 |
| 2026-07-31 | $59.242 | $368,20 | $0,000000000566386 |
| 2026-07-30 | $63.659 | $356,88 | $0,000000000587423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
