Totakeke Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $7.800,66 | $134,41 | N/A |
| 2026-08-02 | $7.493,96 | $98,38 | $0,00000780 |
| 2026-08-01 | $7.361,84 | $3,00 | $0,00000749 |
| 2026-07-31 | $7.362,60 | $3,00 | $0,00000736 |
| 2026-07-30 | $7.605,08 | $154,20 | $0,00000736 |
| 2026-07-29 | $7.658,48 | $415,11 | $0,00000761 |
| 2026-07-28 | $8.484,97 | $537,91 | $0,00000766 |
| 2026-07-27 | $7.565,51 | $82,09 | $0,00000848 |
| 2026-07-26 | $7.335,61 | $23,33 | $0,00000757 |
| 2026-07-21 | $7.293,95 | $17,80 | $0,00000734 |
| 2026-07-17 | $7.147,89 | $14,72 | $0,00000729 |
| 2026-07-16 | $7.354,19 | $158,98 | $0,00000715 |
| 2026-07-15 | $7.252,65 | $113,42 | $0,00000735 |
| 2026-07-14 | $7.101,05 | $4,09 | $0,00000725 |
| 2026-07-13 | $7.207,22 | $71,55 | $0,00000710 |
| 2026-07-12 | $7.449,11 | $31,02 | $0,00000721 |
| 2026-07-11 | $7.504,80 | $2,01 | $0,00000745 |
| 2026-07-09 | $7.435,03 | $104,13 | $0,00000750 |
| 2026-07-08 | $7.761,28 | $12,40 | $0,00000744 |
| 2026-07-07 | $7.834,63 | $12,52 | $0,00000776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
