Totakeke Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $14.183,10 | $29,79 | N/A |
| 2026-10-12 | $14.544,95 | $30,55 | $0,00001418 |
| 2026-10-10 | $14.546,82 | $13,09 | $0,00001454 |
| 2026-10-09 | $14.514,90 | $3,13 | $0,00001455 |
| 2026-10-08 | $14.560,88 | $3,14 | $0,00001451 |
| 2026-10-06 | $15.885,84 | $359,63 | $0,00001456 |
| 2026-10-05 | $17.074,66 | $1,024 | $0,00001589 |
| 2026-10-03 | $16.900,58 | $27,64 | $0,00001707 |
| 2026-10-02 | $17.457,31 | $22,41 | $0,00001690 |
| 2026-09-30 | $17.407,88 | $8,63 | $0,00001746 |
| 2026-09-29 | $17.196,65 | $8,07 | $0,00001741 |
| 2026-09-28 | $16.926,47 | $8,16 | $0,00001720 |
| 2026-09-24 | $17.057,48 | $32,25 | $0,00001693 |
| 2026-09-23 | $17.496,20 | $86,50 | $0,00001706 |
| 2026-09-22 | $18.025,14 | $128,33 | $0,00001750 |
| 2026-09-21 | $17.427,96 | $115,50 | $0,00001803 |
| 2026-09-20 | $17.247,89 | $207,95 | $0,00001743 |
| 2026-09-19 | $16.639,71 | $62,52 | $0,00001725 |
| 2026-09-18 | $15.552,49 | $61,88 | $0,00001664 |
| 2026-09-17 | $15.523,77 | $28,03 | $0,00001555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
