Toto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $7.112,99 | $2,89 | N/A |
| 2026-09-12 | $7.230,88 | $1,23 | $0,00000712 |
| 2026-09-11 | $7.059,29 | $1,52 | $0,00000723 |
| 2026-09-10 | $7.106,74 | $1,12 | $0,00000706 |
| 2026-09-06 | $7.286,94 | $1,49 | $0,00000711 |
| 2026-09-05 | $7.209,29 | $34,84 | $0,00000729 |
| 2026-09-04 | $7.213,29 | $31,91 | $0,00000721 |
| 2026-08-30 | $7.572,89 | $30,47 | $0,00000722 |
| 2026-08-29 | $7.553,48 | $1,31 | $0,00000758 |
| 2026-08-28 | $7.529,25 | $1,31 | $0,00000756 |
| 2026-08-27 | $7.523,69 | $80,12 | $0,00000753 |
| 2026-08-26 | $7.151,80 | $76,16 | $0,00000753 |
| 2026-08-25 | $7.405,36 | $2,56 | $0,00000715 |
| 2026-08-24 | $7.164,08 | $14,54 | $0,00000741 |
| 2026-08-23 | $7.000,91 | $1,17 | $0,00000717 |
| 2026-08-21 | $6.633,00 | $2,06 | $0,00000700 |
| 2026-08-20 | $6.537,97 | $50,36 | $0,00000664 |
| 2026-08-19 | $6.302,62 | $48,54 | $0,00000654 |
| 2026-08-18 | $5.856,68 | $70,50 | $0,00000631 |
| 2026-08-17 | $6.099,52 | $1,52 | $0,00000586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
