Toto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $6.363,91 | $23,70 | N/A |
| 2026-07-29 | $6.472,36 | $23,65 | $0,00000637 |
| 2026-07-28 | $6.374,58 | $27,35 | $0,00000648 |
| 2026-07-27 | $6.682,52 | $3,38 | $0,00000638 |
| 2026-07-26 | $6.504,88 | $2,28 | $0,00000669 |
| 2026-07-25 | $6.496,48 | $2,27 | $0,00000651 |
| 2026-07-24 | $6.623,81 | $1,37 | $0,00000650 |
| 2026-07-23 | $6.774,45 | $1,20 | $0,00000663 |
| 2026-07-22 | $6.921,39 | $2,68 | $0,00000678 |
| 2026-07-21 | $6.889,98 | $2,17 | $0,00000692 |
| 2026-07-19 | $6.614,68 | $12,25 | $0,00000689 |
| 2026-07-18 | $6.596,09 | $54,46 | $0,00000662 |
| 2026-07-17 | $6.698,00 | $22,59 | $0,00000660 |
| 2026-07-16 | $6.979,39 | $205,56 | $0,00000670 |
| 2026-07-15 | $6.782,42 | $256,48 | $0,00000698 |
| 2026-07-14 | $6.439,85 | $54,32 | $0,00000678 |
| 2026-07-09 | $6.569,82 | $160,86 | $0,00000644 |
| 2026-07-08 | $6.812,99 | $14,51 | $0,00000657 |
| 2026-07-07 | $6.988,76 | $5,76 | $0,00000682 |
| 2026-07-06 | $6.855,82 | $2,41 | $0,00000699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
