Toto Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $535.338 | $70,97 | N/A |
| 2026-08-26 | $405.865 | $59,09 | $0,00154333 |
| 2026-08-25 | $411.452 | $79,99 | $0,00117007 |
| 2026-08-24 | $555.132 | $323,41 | $0,00118618 |
| 2026-08-23 | $583.890 | $57,11 | $0,00160039 |
| 2026-08-22 | $592.293 | $63,52 | $0,00168330 |
| 2026-08-21 | $498.030 | $157,38 | $0,00170752 |
| 2026-08-20 | $678.012 | $16,79 | $0,00143577 |
| 2026-08-19 | $606.623 | $1,011 | $0,00195464 |
| 2026-08-18 | $605.424 | $104,45 | $0,00174884 |
| 2026-08-17 | $603.662 | $90,79 | $0,00174538 |
| 2026-08-16 | $657.796 | $3,76 | $0,00174030 |
| 2026-08-15 | $637.838 | $72,06 | $0,00189636 |
| 2026-08-14 | $597.093 | $29,65 | $0,00183883 |
| 2026-08-13 | $531.477 | $60,99 | $0,00172136 |
| 2026-08-12 | $545.372 | $7,86 | $0,00153220 |
| 2026-08-11 | $568.600 | $19,24 | $0,00157226 |
| 2026-08-10 | $613.124 | $45,32 | $0,00163922 |
| 2026-08-09 | $620.131 | $170,83 | $0,00176758 |
| 2026-08-08 | $543.913 | $71,09 | $0,00178778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
