Toto Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $2.433.857 | $807,78 | N/A |
| 2026-10-13 | $2.387.977 | $1.020,91 | $0,00701658 |
| 2026-10-12 | $2.396.195 | $1.879,21 | $0,00688431 |
| 2026-10-11 | $2.201.517 | $661,76 | $0,00690800 |
| 2026-10-10 | $1.875.853 | $2.038,70 | $0,00634676 |
| 2026-10-09 | $1.759.618 | $573,62 | $0,00540790 |
| 2026-10-08 | $1.852.411 | $2.330,27 | $0,00507281 |
| 2026-10-07 | $1.961.682 | $26.824 | $0,00534033 |
| 2026-10-06 | $865.195 | $912,13 | $0,00565534 |
| 2026-10-05 | $853.784 | $1.349,55 | $0,00249427 |
| 2026-10-04 | $853.941 | $3.498,02 | $0,00246138 |
| 2026-10-03 | $661.233 | $608,25 | $0,00246183 |
| 2026-10-02 | $523.139 | $2,71 | $0,00190627 |
| 2026-10-01 | $529.045 | $284,81 | $0,00150816 |
| 2026-09-30 | $385.499 | $64,35 | $0,00152519 |
| 2026-09-29 | $486.417 | $1,075 | $0,00111136 |
| 2026-09-28 | $487.331 | $157,47 | $0,00140229 |
| 2026-09-27 | $561.237 | $5,91 | $0,00140493 |
| 2026-09-26 | $610.288 | $21,44 | $0,00161799 |
| 2026-09-25 | $609.138 | $47,29 | $0,00175940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
