Toto Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $336.231 | $164,62 | N/A |
| 2026-07-09 | $418.711 | $224,19 | $0,00120710 |
| 2026-07-08 | $518.230 | $188,89 | $0,00149401 |
| 2026-07-07 | $775.771 | $306,97 | $0,00223647 |
| 2026-07-06 | $643.846 | $169,81 | $0,00185615 |
| 2026-07-05 | $615.351 | $240,80 | $0,00177400 |
| 2026-07-04 | $619.449 | $10,76 | $0,00178581 |
| 2026-07-03 | $632.428 | $303,46 | $0,00182323 |
| 2026-07-02 | $569.669 | $219,56 | $0,00164230 |
| 2026-07-01 | $535.681 | $138,99 | $0,00154432 |
| 2026-06-30 | $586.023 | $1.427,22 | $0,00168945 |
| 2026-06-29 | $582.204 | $999,27 | $0,00167844 |
| 2026-06-28 | $582.199 | $1.439,81 | $0,00167842 |
| 2026-06-27 | $613.361 | $1.937,97 | $0,00176826 |
| 2026-06-26 | $590.815 | $2.005,37 | $0,00170326 |
| 2026-06-25 | $589.202 | $2.104,17 | $0,00169861 |
| 2026-06-24 | $587.830 | $2.386,18 | $0,00169466 |
| 2026-06-23 | $592.822 | $2.314,00 | $0,00170905 |
| 2026-06-22 | $594.658 | $2.499,71 | $0,00171434 |
| 2026-06-21 | $595.865 | $2.509,00 | $0,00171782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
