TOTO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $7,15 | N/A |
| 2026-06-11 | $0,000000000000000000 | $104,34 | $0,000000000235840 |
| 2026-06-10 | $0,000000000000000000 | $105,65 | $0,000000000232471 |
| 2026-06-09 | $0,000000000000000000 | $1,16 | $0,000000000232453 |
| 2026-06-08 | $0,000000000000000000 | $1,16 | $0,000000000243759 |
| 2026-06-04 | $0,000000000000000000 | $9,52 | $0,000000000243759 |
| 2026-06-03 | $0,000000000000000000 | $9,52 | $0,000000000275429 |
| 2026-06-02 | $0,000000000000000000 | $17,04 | $0,000000000275429 |
| 2026-06-01 | $0,000000000000000000 | $11,44 | $0,000000000290512 |
| 2026-05-31 | $0,000000000000000000 | $11,44 | $0,000000000289265 |
| 2026-05-30 | $0,000000000000000000 | $1,92 | $0,000000000289265 |
| 2026-05-29 | $0,000000000000000000 | $1,92 | $0,000000000291249 |
| 2026-05-28 | $0,000000000000000000 | $22,06 | $0,000000000291249 |
| 2026-05-27 | $0,000000000000000000 | $22,06 | $0,000000000300060 |
| 2026-05-26 | $0,000000000000000000 | $5,95 | $0,000000000300060 |
| 2026-05-25 | $0,000000000000000000 | $5,95 | $0,000000000309065 |
| 2026-05-21 | $0,000000000000000000 | $32,68 | $0,000000000309065 |
| 2026-05-20 | $0,000000000000000000 | $5,37 | $0,000000000312230 |
| 2026-05-19 | $0,000000000000000000 | $270,13 | $0,000000000310451 |
| 2026-05-18 | $0,000000000000000000 | $270,15 | $0,000000000313110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
