Tottenham Hotspur FC Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.320.073 | $18.429,24 | N/A |
| 2026-07-16 | $1.363.561 | $53.226 | $0,103473 |
| 2026-07-15 | $1.377.365 | $27.676 | $0,104521 |
| 2026-07-14 | $1.334.239 | $11.552,80 | $0,101248 |
| 2026-07-13 | $1.316.729 | $4.202,19 | $0,099920 |
| 2026-07-12 | $1.328.544 | $62.943 | $0,100816 |
| 2026-07-11 | $1.331.096 | $40.755 | $0,101010 |
| 2026-07-10 | $1.349.299 | $46.513 | $0,102391 |
| 2026-07-09 | $1.319.761 | $42.854 | $0,100150 |
| 2026-07-08 | $1.317.606 | $43.344 | $0,099986 |
| 2026-07-07 | $1.346.565 | $45.379 | $0,102184 |
| 2026-07-06 | $1.382.380 | $50.846 | $0,104901 |
| 2026-07-05 | $1.387.122 | $68.103 | $0,105261 |
| 2026-07-04 | $1.399.848 | $53.104 | $0,106227 |
| 2026-07-03 | $1.425.434 | $70.446 | $0,108169 |
| 2026-07-02 | $1.427.140 | $159.892 | $0,108298 |
| 2026-07-01 | $2.240.963 | $1.482.383 | $0,172675 |
| 2026-06-30 | $1.738.996 | $130.367 | $0,133997 |
| 2026-06-29 | $4.109.740 | $296.906 | $0,316673 |
| 2026-06-28 | $1.260.023 | $49.113 | $0,097090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
