Toucan Protocol: Nature Carbon Tonne Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $1,12 | N/A |
| 2026-09-25 | $0,000000000000000000 | $1,017 | $0,226946 |
| 2026-09-24 | $0,000000000000000000 | $148,60 | $0,222420 |
| 2026-09-23 | $0,000000000000000000 | $52,51 | $0,226249 |
| 2026-09-22 | $0,000000000000000000 | $59,36 | $0,226052 |
| 2026-09-21 | $0,000000000000000000 | $10,00 | $0,226809 |
| 2026-09-20 | $0,000000000000000000 | $201,52 | $0,226252 |
| 2026-09-19 | $0,000000000000000000 | $2,08 | $0,224118 |
| 2026-09-18 | $0,000000000000000000 | $41,76 | $0,223147 |
| 2026-09-17 | $0,000000000000000000 | $5,53 | $0,221725 |
| 2026-09-16 | $0,000000000000000000 | $107,09 | $0,221862 |
| 2026-09-15 | $0,000000000000000000 | $4,87 | $0,221863 |
| 2026-09-14 | $0,000000000000000000 | $4,60 | $0,222485 |
| 2026-09-13 | $0,000000000000000000 | $7,19 | $0,220817 |
| 2026-09-12 | $0,000000000000000000 | $248,87 | $0,220940 |
| 2026-09-11 | $0,000000000000000000 | $19,63 | $0,222165 |
| 2026-09-10 | $0,000000000000000000 | $1,42 | $0,223141 |
| 2026-09-09 | $0,000000000000000000 | $14,66 | $0,222776 |
| 2026-09-08 | $0,000000000000000000 | $20,14 | $0,224941 |
| 2026-09-07 | $0,000000000000000000 | $1,003 | $0,223724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
