Toucan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $17.064,01 | $4,51 | N/A |
| 2026-09-20 | $16.982,19 | $186,44 | $0,00001706 |
| 2026-09-19 | $17.507,25 | $1,73 | $0,00001698 |
| 2026-09-18 | $16.166,59 | $4,40 | $0,00001751 |
| 2026-09-16 | $15.957,32 | $60,58 | $0,00001617 |
| 2026-09-13 | $17.128,80 | $895,51 | $0,00001596 |
| 2026-09-12 | $19.518,45 | $209,90 | $0,00001713 |
| 2026-09-11 | $19.042,73 | $594,66 | $0,00001952 |
| 2026-09-10 | $18.485,78 | $28,21 | $0,00001904 |
| 2026-09-09 | $18.719,00 | $19,35 | $0,00001849 |
| 2026-09-06 | $18.595,08 | $30,80 | $0,00001872 |
| 2026-09-05 | $18.507,00 | $448,32 | $0,00001860 |
| 2026-09-04 | $20.102 | $38,67 | $0,00001851 |
| 2026-09-03 | $19.278,93 | $2.071,04 | $0,00002010 |
| 2026-09-02 | $17.502,32 | $72,17 | $0,00001928 |
| 2026-09-01 | $18.077,25 | $79,45 | $0,00001750 |
| 2026-08-31 | $17.687,44 | $275,15 | $0,00001808 |
| 2026-08-30 | $17.986,92 | $156,86 | $0,00001769 |
| 2026-08-29 | $17.709,07 | $36,12 | $0,00001799 |
| 2026-08-28 | $18.202,73 | $179,32 | $0,00001771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
