Tower Semiconductor (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $142.443 | $13.294,99 | N/A |
| 2026-07-28 | $137.350 | $29.209 | $212,02 |
| 2026-07-27 | $152.289 | $863,77 | $222,22 |
| 2026-07-25 | $149.045 | $57.252 | $238,61 |
| 2026-07-24 | $113.432 | $56.666 | $233,52 |
| 2026-07-23 | $87.788 | $10.077,52 | $253,56 |
| 2026-07-22 | $82.889 | $25.043 | $250,01 |
| 2026-07-21 | $91.781 | $16.444,82 | $252,12 |
| 2026-07-20 | $96.338 | $17,09 | $226,83 |
| 2026-07-18 | $94.399 | $27.467 | $236,15 |
| 2026-07-17 | $94.761 | $10.335,43 | $231,40 |
| 2026-07-16 | $91.221 | $11.203,07 | $234,55 |
| 2026-07-15 | $85.490 | $72.330 | $252,38 |
| 2026-07-14 | $71.124 | $8.223,51 | $260,30 |
| 2026-07-13 | $61.918 | $7,43 | $223,96 |
| 2026-07-11 | $62.699 | $733,83 | $220,46 |
| 2026-07-10 | $63.457 | $3.212,47 | $223,24 |
| 2026-07-09 | $61.172 | $854,54 | $228,61 |
| 2026-07-08 | $62.138 | $38.095 | $209,76 |
| 2026-07-07 | $25.061 | $1.897,89 | $210,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
