Tower Semiconductor (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $178.112 | $9.246,80 | N/A |
| 2026-10-16 | $186.242 | $13.145,71 | $194,28 |
| 2026-10-15 | $178.424 | $16.172,12 | $208,43 |
| 2026-10-14 | $180.567 | $15.783,51 | $204,52 |
| 2026-10-13 | $171.856 | $22.438 | $221,63 |
| 2026-10-12 | $165.933 | $206,27 | $212,81 |
| 2026-10-10 | $164.689 | $26.284 | $230,62 |
| 2026-10-09 | $176.463 | $23.092 | $227,73 |
| 2026-10-08 | $169.155 | $11.863,02 | $232,87 |
| 2026-10-07 | $173.294 | $14.289,88 | $245,89 |
| 2026-10-06 | $182.591 | $11.103,95 | $257,56 |
| 2026-10-05 | $174.639 | $1.270,92 | $250,87 |
| 2026-10-03 | $175.763 | $10.013,24 | $241,42 |
| 2026-10-02 | $185.501 | $21.948 | $242,98 |
| 2026-10-01 | $191.016 | $10.218,07 | $242,69 |
| 2026-09-30 | $194.448 | $11.728,97 | $228,47 |
| 2026-09-29 | $193.520 | $17.258,81 | $236,96 |
| 2026-09-28 | $186.398 | $120,52 | $226,54 |
| 2026-09-26 | $188.790 | $5.884,39 | $228,77 |
| 2026-09-25 | $180.932 | $10.117,70 | $231,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
