Toyota (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.833.263 | $975,16 | N/A |
| 2026-07-16 | $1.835.156 | $976,16 | $178,44 |
| 2026-07-15 | $1.851.264 | $706,52 | $180,10 |
| 2026-07-14 | $1.850.452 | $5,02 | $180,09 |
| 2026-07-13 | $1.825.083 | $44,14 | $177,62 |
| 2026-07-11 | $1.841.727 | $19,59 | $179,25 |
| 2026-07-10 | $1.841.045 | $421,97 | $179,18 |
| 2026-07-09 | $1.821.856 | $19,91 | $177,34 |
| 2026-07-08 | $1.831.924 | $99,25 | $178,33 |
| 2026-07-07 | $1.851.082 | $498,26 | $180,20 |
| 2026-07-06 | $1.863.022 | $3.614,68 | $181,35 |
| 2026-07-03 | $1.801.083 | $2,49 | $175,06 |
| 2026-07-02 | $1.804.272 | $201,52 | $175,37 |
| 2026-07-01 | $1.768.791 | $2,46 | $171,94 |
| 2026-06-30 | $1.765.704 | $152,66 | $171,64 |
| 2026-06-29 | $1.790.831 | $49,83 | $174,09 |
| 2026-06-27 | $1.794.184 | $222,69 | $174,42 |
| 2026-06-26 | $1.781.136 | $221,07 | $173,16 |
| 2026-06-25 | $1.745.563 | $20,01 | $169,68 |
| 2026-06-24 | $1.742.827 | $19,98 | $169,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
