Toyota (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.946.259 | $296,11 | N/A |
| 2026-10-15 | $1.993.400 | $303,23 | $189,83 |
| 2026-10-14 | $1.935.805 | $112,30 | $194,39 |
| 2026-10-13 | $1.912.397 | $49,36 | $188,78 |
| 2026-10-12 | $1.922.860 | $29,76 | $186,48 |
| 2026-10-10 | $1.911.779 | $24,29 | $187,51 |
| 2026-10-09 | $1.909.408 | $4,72 | $186,43 |
| 2026-10-08 | $1.880.884 | $1.138,03 | $186,20 |
| 2026-10-07 | $1.920.688 | $187,26 | $183,42 |
| 2026-10-06 | $1.910.040 | $69,23 | $187,20 |
| 2026-10-05 | $1.910.859 | $20,65 | $186,18 |
| 2026-10-03 | $1.886.903 | $117,30 | $186,26 |
| 2026-10-02 | $1.879.959 | $97,80 | $183,92 |
| 2026-09-29 | $1.950.302 | $190,17 | $183,25 |
| 2026-09-28 | $1.930.194 | $188,23 | $190,11 |
| 2026-09-25 | $1.945.137 | $149,77 | $188,17 |
| 2026-09-24 | $2.015.072 | $22,95 | $189,63 |
| 2026-09-23 | $2.003.501 | $118,66 | $196,46 |
| 2026-09-22 | $1.989.203 | $32,48 | $195,33 |
| 2026-09-21 | $2.014.610 | $7,90 | $193,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
