Toyota (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $2.061.687 | $224,53 | N/A |
| 2026-08-31 | $2.071.316 | $204,56 | $200,41 |
| 2026-08-29 | $2.021.289 | $4,52 | $201,33 |
| 2026-08-28 | $2.020.341 | $49,98 | $196,46 |
| 2026-08-27 | $2.012.168 | $49,78 | $196,37 |
| 2026-08-26 | $2.022.544 | $100,60 | $195,58 |
| 2026-08-25 | $2.029.045 | $532,22 | $196,59 |
| 2026-08-24 | $2.038.310 | $206,99 | $197,23 |
| 2026-08-22 | $2.051.986 | $19,91 | $198,10 |
| 2026-08-21 | $1.988.792 | $914,55 | $199,43 |
| 2026-08-20 | $1.982.853 | $616,86 | $193,29 |
| 2026-08-19 | $1.972.138 | $104,95 | $192,62 |
| 2026-08-18 | $1.973.605 | $317,21 | $191,58 |
| 2026-08-17 | $1.983.170 | $9,97 | $191,72 |
| 2026-08-15 | $1.999.230 | $2.587,54 | $192,62 |
| 2026-08-14 | $1.951.166 | $1.120,33 | $194,09 |
| 2026-08-12 | $1.975.846 | $107,42 | $189,54 |
| 2026-08-11 | $1.955.273 | $53,44 | $191,93 |
| 2026-08-07 | $1.953.356 | $50,27 | $189,94 |
| 2026-08-06 | $1.943.420 | $102,94 | $189,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
