Toyow Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $456.440 | N/A |
| 2026-06-15 | $0,000000000000000000 | $365.294 | $0,067137 |
| 2026-06-14 | $0,000000000000000000 | $294.724 | $0,067943 |
| 2026-06-13 | $0,000000000000000000 | $168.658 | $0,062122 |
| 2026-06-12 | $0,000000000000000000 | $153.751 | $0,054178 |
| 2026-06-11 | $0,000000000000000000 | $105.818 | $0,04907571 |
| 2026-06-10 | $0,000000000000000000 | $25.041 | $0,050009 |
| 2026-06-09 | $0,000000000000000000 | $29.796 | $0,04976871 |
| 2026-06-08 | $0,000000000000000000 | $64.930 | $0,04970298 |
| 2026-06-07 | $0,000000000000000000 | $43.316 | $0,050388 |
| 2026-06-06 | $0,000000000000000000 | $42.337 | $0,04989808 |
| 2026-06-05 | $0,000000000000000000 | $42.757 | $0,050225 |
| 2026-06-04 | $0,000000000000000000 | $65.424 | $0,050185 |
| 2026-06-03 | $0,000000000000000000 | $164.952 | $0,04969267 |
| 2026-06-02 | $0,000000000000000000 | $140.940 | $0,04991236 |
| 2026-06-01 | $0,000000000000000000 | $97.550 | $0,050202 |
| 2026-05-31 | $0,000000000000000000 | $171.258 | $0,04975616 |
| 2026-05-30 | $0,000000000000000000 | $163.800 | $0,04979879 |
| 2026-05-29 | $0,000000000000000000 | $148.323 | $0,04997014 |
| 2026-05-28 | $0,000000000000000000 | $407.838 | $0,050010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
