TPRO Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $1.364.149 | $2,01 | N/A |
| 2026-09-14 | $1.343.462 | $60,55 | $0,00120011 |
| 2026-09-13 | $1.371.005 | $60,57 | $0,00118191 |
| 2026-09-12 | $1.364.177 | $53,65 | $0,00120614 |
| 2026-09-11 | $1.322.538 | $13,63 | $0,00120013 |
| 2026-09-10 | $1.338.774 | $1.353,04 | $0,00116350 |
| 2026-09-09 | $1.325.759 | $6.414,98 | $0,00117779 |
| 2026-09-08 | $1.106.677 | $1,77 | $0,00116634 |
| 2026-09-07 | $1.117.580 | $120,85 | $0,00097360 |
| 2026-09-06 | $1.103.587 | $3,86 | $0,00098319 |
| 2026-09-05 | $1.082.406 | $2.167,04 | $0,00097088 |
| 2026-09-04 | $1.000.470 | $458,90 | $0,00095225 |
| 2026-09-03 | $922.445 | $610,44 | $0,00088016 |
| 2026-09-02 | $977.540 | $3,91 | $0,00081152 |
| 2026-09-01 | $996.993 | $1,99 | $0,00085999 |
| 2026-08-31 | $992.508 | $4,03 | $0,00087710 |
| 2026-08-30 | $993.878 | $3,90 | $0,00087316 |
| 2026-08-29 | $986.659 | $1,76 | $0,00087436 |
| 2026-08-28 | $1.014.396 | $100,11 | $0,00086801 |
| 2026-08-27 | $1.005.031 | $9,83 | $0,00089241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
