TPTU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $904.090 | $68,53 | N/A |
| 2026-07-31 | $905.085 | $141,42 | $0,060273 |
| 2026-07-30 | $926.829 | $361,74 | $0,060339 |
| 2026-07-29 | $905.388 | $149,79 | $0,061789 |
| 2026-07-28 | $908.268 | $423,52 | $0,060359 |
| 2026-07-27 | $901.767 | $4.227,36 | $0,060551 |
| 2026-07-26 | $907.415 | $2,67 | $0,060118 |
| 2026-07-25 | $899.298 | $84,01 | $0,060494 |
| 2026-07-24 | $900.024 | $491,06 | $0,059953 |
| 2026-07-23 | $906.356 | $57.329 | $0,060002 |
| 2026-07-22 | $905.599 | $122.034 | $0,060424 |
| 2026-07-21 | $907.250 | $119.801 | $0,060373 |
| 2026-07-20 | $906.607 | $104.494 | $0,060483 |
| 2026-07-19 | $907.334 | $142.251 | $0,060440 |
| 2026-07-18 | $907.001 | $116.704 | $0,060489 |
| 2026-07-17 | $907.847 | $132.255 | $0,060467 |
| 2026-07-16 | $906.968 | $122.481 | $0,060523 |
| 2026-07-15 | $926.203 | $128.929 | $0,060465 |
| 2026-07-14 | $924.959 | $120.209 | $0,061747 |
| 2026-07-13 | $926.446 | $138.714 | $0,061664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
