TPTU Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $912.153 | $111.850 | N/A |
| 2026-06-10 | $911.558 | $117.391 | $0,060816 |
| 2026-06-09 | $912.694 | $109.046 | $0,060783 |
| 2026-06-08 | $911.158 | $132.282 | $0,060843 |
| 2026-06-07 | $911.376 | $104.506 | $0,060733 |
| 2026-06-06 | $912.650 | $125.795 | $0,060777 |
| 2026-06-05 | $911.153 | $137.467 | $0,060750 |
| 2026-06-04 | $910.321 | $115.322 | $0,060751 |
| 2026-06-03 | $918.652 | $129.610 | $0,060695 |
| 2026-06-02 | $921.522 | $102.816 | $0,061250 |
| 2026-06-01 | $910.863 | $141.360 | $0,061308 |
| 2026-05-31 | $911.409 | $117.527 | $0,060699 |
| 2026-05-30 | $903.490 | $115.840 | $0,060761 |
| 2026-05-29 | $902.414 | $136.920 | $0,060240 |
| 2026-05-28 | $917.170 | $124.915 | $0,060160 |
| 2026-05-27 | $909.188 | $128.609 | $0,061145 |
| 2026-05-26 | $909.366 | $125.589 | $0,060602 |
| 2026-05-25 | $908.927 | $117.030 | $0,060627 |
| 2026-05-24 | $909.652 | $122.922 | $0,060602 |
| 2026-05-23 | $909.092 | $121.257 | $0,060649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
