TPTU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $783.299 | $43.233 | N/A |
| 2026-09-16 | $791.244 | $9.472,92 | $0,052220 |
| 2026-09-15 | $928.117 | $39.237 | $0,052750 |
| 2026-09-14 | $896.587 | $58.097 | $0,061874 |
| 2026-09-13 | $890.678 | $67.128 | $0,059772 |
| 2026-09-12 | $874.558 | $61.145 | $0,059379 |
| 2026-09-11 | $858.435 | $50.519 | $0,058304 |
| 2026-09-10 | $877.276 | $49.183 | $0,057229 |
| 2026-09-09 | $861.639 | $38.643 | $0,058485 |
| 2026-09-08 | $862.093 | $46.255 | $0,057443 |
| 2026-09-07 | $870.688 | $48.443 | $0,057473 |
| 2026-09-06 | $886.725 | $54.023 | $0,058046 |
| 2026-09-05 | $889.278 | $52.779 | $0,059115 |
| 2026-09-04 | $914.548 | $50.917 | $0,059285 |
| 2026-09-03 | $908.787 | $19.286,54 | $0,060970 |
| 2026-09-02 | $908.100 | $56.459 | $0,060586 |
| 2026-09-01 | $906.282 | $71.457 | $0,060540 |
| 2026-08-31 | $860.455 | $58.925 | $0,060419 |
| 2026-08-30 | $865.290 | $60.291 | $0,057364 |
| 2026-08-29 | $859.777 | $74.140 | $0,057686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
