TQQQ xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $3.874.812 | $10,30 | N/A |
| 2026-08-23 | $3.793.541 | $12.509,99 | $72,58 |
| 2026-08-22 | $3.793.431 | $17.389,27 | $71,06 |
| 2026-08-21 | $3.861.497 | $44.779 | $71,06 |
| 2026-08-20 | $3.817.462 | $3.207,09 | $71,85 |
| 2026-08-19 | $3.897.681 | $86.939 | $71,03 |
| 2026-08-18 | $3.779.962 | $19.428,93 | $72,30 |
| 2026-08-17 | $3.723.452 | $1.088,03 | $77,91 |
| 2026-08-15 | $3.629.906 | $9.008,85 | $77,27 |
| 2026-08-14 | $3.714.613 | $44.653 | $75,32 |
| 2026-08-13 | $3.631.740 | $17.216,23 | $77,27 |
| 2026-08-12 | $3.306.066 | $4.600,09 | $75,16 |
| 2026-08-11 | $3.238.268 | $14.821,67 | $74,67 |
| 2026-08-10 | $3.275.314 | $174,55 | $73,59 |
| 2026-08-09 | $3.275.319 | $97,97 | $74,82 |
| 2026-08-08 | $3.275.028 | $10.404,51 | $74,82 |
| 2026-08-07 | $3.251.686 | $4.166,96 | $74,81 |
| 2026-08-06 | $3.218.863 | $20.394 | $73,69 |
| 2026-08-05 | $3.328.790 | $20.389 | $73,07 |
| 2026-08-04 | $3.010.451 | $34.156 | $76,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
