TQQQ xStock Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $2.450.392 | $40.644 | N/A |
| 2026-06-16 | $2.534.667 | $8.758,10 | $81,88 |
| 2026-06-15 | $2.534.667 | $8.758,10 | $82,74 |
| 2026-06-14 | $2.566.682 | $1.331,27 | $82,74 |
| 2026-06-13 | $2.566.682 | $3.629,48 | $76,43 |
| 2026-06-12 | $2.511.479 | $27.823 | $76,43 |
| 2026-06-11 | $2.279.896 | $8.891,13 | $76,19 |
| 2026-06-10 | $2.485.217 | $55.039 | $67,95 |
| 2026-06-09 | $2.568.631 | $7.594,90 | $73,18 |
| 2026-06-08 | $2.568.631 | $7.594,90 | $76,17 |
| 2026-06-07 | $2.417.127 | $8.056,84 | $76,17 |
| 2026-06-06 | $2.417.127 | $8.056,84 | $72,93 |
| 2026-06-05 | $2.713.282 | $15.577,11 | $72,93 |
| 2026-06-04 | $2.697.276 | $17.451,29 | $84,95 |
| 2026-06-03 | $2.775.411 | $4.679,64 | $84,45 |
| 2026-06-02 | $2.681.974 | $49.408 | $86,83 |
| 2026-06-01 | $2.681.974 | $49.408 | $84,73 |
| 2026-05-31 | $2.803.360 | $8.471,54 | $84,73 |
| 2026-05-30 | $2.803.360 | $8.471,54 | $86,12 |
| 2026-05-29 | $2.770.723 | $41.581 | $86,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
