Trac Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $1.726.486 | $87.059 | N/A |
| 2026-09-08 | $1.765.242 | $55.112 | $0,110672 |
| 2026-09-07 | $2.063.704 | $60.507 | $0,113157 |
| 2026-09-06 | $2.161.431 | $134.365 | $0,132289 |
| 2026-09-05 | $1.874.140 | $186.444 | $0,138553 |
| 2026-09-04 | $2.326.219 | $467.756 | $0,120137 |
| 2026-09-03 | $1.892.613 | $400.884 | $0,149117 |
| 2026-09-02 | $1.534.843 | $131.787 | $0,121321 |
| 2026-09-01 | $1.280.968 | $123.184 | $0,098387 |
| 2026-08-31 | $1.367.218 | $135.681 | $0,082113 |
| 2026-08-30 | $1.358.992 | $99.768 | $0,087642 |
| 2026-08-29 | $1.387.974 | $98.932 | $0,087115 |
| 2026-08-28 | $1.447.156 | $86.187 | $0,088973 |
| 2026-08-27 | $1.424.911 | $110.462 | $0,092766 |
| 2026-08-26 | $1.392.895 | $116.633 | $0,091340 |
| 2026-08-25 | $1.454.827 | $103.813 | $0,089288 |
| 2026-08-24 | $1.480.457 | $104.170 | $0,093258 |
| 2026-08-23 | $1.302.311 | $101.397 | $0,094901 |
| 2026-08-22 | $1.672.620 | $105.708 | $0,083482 |
| 2026-08-21 | $1.661.275 | $101.270 | $0,107219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
