Trac Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $1.712.675 | $117.115 | N/A |
| 2026-07-24 | $1.792.951 | $81.436 | $0,109787 |
| 2026-07-23 | $1.924.024 | $90.817 | $0,114933 |
| 2026-07-22 | $1.736.574 | $81.418 | $0,123335 |
| 2026-07-21 | $1.849.208 | $109.655 | $0,111319 |
| 2026-07-20 | $1.965.576 | $106.799 | $0,118539 |
| 2026-07-19 | $1.937.536 | $84.712 | $0,125998 |
| 2026-07-18 | $2.058.457 | $125.876 | $0,124201 |
| 2026-07-17 | $2.004.452 | $85.759 | $0,131952 |
| 2026-07-16 | $1.960.151 | $107.851 | $0,128490 |
| 2026-07-15 | $2.073.995 | $93.942 | $0,125651 |
| 2026-07-14 | $2.214.898 | $150.158 | $0,132948 |
| 2026-07-13 | $1.898.036 | $104.910 | $0,141981 |
| 2026-07-12 | $1.875.586 | $103.378 | $0,121669 |
| 2026-07-11 | $2.032.785 | $84.861 | $0,120230 |
| 2026-07-10 | $2.019.635 | $139.102 | $0,130307 |
| 2026-07-09 | $1.782.107 | $114.121 | $0,129464 |
| 2026-07-08 | $1.674.341 | $91.266 | $0,114238 |
| 2026-07-07 | $1.679.663 | $86.255 | $0,107330 |
| 2026-07-06 | $1.682.501 | $92.087 | $0,107671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
