TrackedBio Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $42.036 | $736,48 | N/A |
| 2026-07-03 | $41.705 | $730,68 | $0,00004209 |
| 2026-07-02 | $37.264 | $1.628,69 | $0,00003761 |
| 2026-07-01 | $45.383 | $250,14 | $0,00004581 |
| 2026-06-30 | $44.293 | $2.645,77 | $0,00004471 |
| 2026-06-29 | $33.875 | $3,80 | $0,00003419 |
| 2026-06-28 | $33.338 | $15,65 | $0,00003365 |
| 2026-06-27 | $32.962 | $9,30 | $0,00003327 |
| 2026-06-26 | $33.589 | $71,92 | $0,00003390 |
| 2026-06-25 | $31.448 | $466,25 | $0,00003174 |
| 2026-06-24 | $33.979 | $28,36 | $0,00003430 |
| 2026-06-23 | $35.051 | $110,78 | $0,00003538 |
| 2026-06-22 | $36.346 | $133,55 | $0,00003668 |
| 2026-06-21 | $35.990 | $93,01 | $0,00003633 |
| 2026-06-20 | $36.031 | $51,41 | $0,00003637 |
| 2026-06-19 | $34.369 | $3,03 | $0,00003469 |
| 2026-06-18 | $34.343 | $513,91 | $0,00003466 |
| 2026-06-17 | $32.805 | $12,34 | $0,00003311 |
| 2026-06-16 | $33.585 | $67,83 | $0,00003390 |
| 2026-06-15 | $33.976 | $13,24 | $0,00003429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
