TrackedBio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $35.370 | $1,088 | N/A |
| 2026-10-02 | $35.342 | $3,16 | $0,00003570 |
| 2026-10-01 | $35.218 | $2,51 | $0,00003567 |
| 2026-09-30 | $35.582 | $2,20 | $0,00003555 |
| 2026-09-29 | $35.815 | $72,86 | $0,00003592 |
| 2026-09-28 | $35.801 | $72,85 | $0,00003615 |
| 2026-09-27 | $36.663 | $43,01 | $0,00003614 |
| 2026-09-26 | $37.105 | $90,95 | $0,00003701 |
| 2026-09-25 | $36.996 | $15,26 | $0,00003745 |
| 2026-09-24 | $35.199 | $119,10 | $0,00003734 |
| 2026-09-23 | $35.929 | $4,46 | $0,00003553 |
| 2026-09-22 | $35.861 | $72,78 | $0,00003627 |
| 2026-09-21 | $34.858 | $5,94 | $0,00003620 |
| 2026-09-19 | $33.765 | $9,12 | $0,00003519 |
| 2026-09-18 | $31.896 | $1,74 | $0,00003408 |
| 2026-09-17 | $29.489 | $4,06 | $0,00003219 |
| 2026-09-16 | $29.319 | $72,17 | $0,00002977 |
| 2026-09-15 | $31.328 | $51,70 | $0,00002959 |
| 2026-09-14 | $30.701 | $332,65 | $0,00003162 |
| 2026-09-13 | $32.651 | $4,87 | $0,00003099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
