TrackedBio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $25.452 | $139,34 | N/A |
| 2026-08-17 | $25.637 | $6,93 | $0,00002569 |
| 2026-08-16 | $25.562 | $6,91 | $0,00002588 |
| 2026-08-14 | $26.262 | $44,77 | $0,00002580 |
| 2026-08-13 | $26.204 | $44,67 | $0,00002651 |
| 2026-08-12 | $26.010 | $26,89 | $0,00002645 |
| 2026-08-11 | $25.912 | $2,94 | $0,00002625 |
| 2026-08-10 | $25.899 | $1,39 | $0,00002615 |
| 2026-08-09 | $25.801 | $69,54 | $0,00002614 |
| 2026-08-08 | $25.319 | $15,62 | $0,00002604 |
| 2026-08-07 | $24.845 | $12,91 | $0,00002556 |
| 2026-08-06 | $25.502 | $125,90 | $0,00002508 |
| 2026-08-05 | $25.800 | $146,71 | $0,00002574 |
| 2026-08-04 | $25.836 | $88,01 | $0,00002604 |
| 2026-08-03 | $25.604 | $2,09 | $0,00002608 |
| 2026-08-02 | $24.928 | $292,24 | $0,00002584 |
| 2026-08-01 | $25.800 | $275,00 | $0,00002516 |
| 2026-07-31 | $27.561 | $27,95 | $0,00002604 |
| 2026-07-30 | $27.073 | $211,86 | $0,00002782 |
| 2026-07-29 | $28.296 | $89,73 | $0,00002733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
