Trade Bionic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $824,85 | N/A |
| 2026-09-27 | $0,000000000000000000 | $59,83 | $0,00281525 |
| 2026-09-26 | $0,000000000000000000 | $589,55 | $0,00380602 |
| 2026-09-25 | $0,000000000000000000 | $1.348,70 | $0,00378602 |
| 2026-09-23 | $0,000000000000000000 | $13,76 | $0,00473226 |
| 2026-09-22 | $0,000000000000000000 | $132,11 | $0,00596559 |
| 2026-09-21 | $0,000000000000000000 | $13,96 | $0,00607011 |
| 2026-09-20 | $0,000000000000000000 | $768,10 | $0,00622956 |
| 2026-09-19 | $0,000000000000000000 | $14,71 | $0,00654960 |
| 2026-09-18 | $0,000000000000000000 | $14,80 | $0,00725440 |
| 2026-09-15 | $0,000000000000000000 | $12,35 | $0,00729610 |
| 2026-09-14 | $0,000000000000000000 | $12,32 | $0,00685376 |
| 2026-09-13 | $0,000000000000000000 | $141,32 | $0,00683066 |
| 2026-09-12 | $0,000000000000000000 | $101,34 | $0,00696583 |
| 2026-09-11 | $0,000000000000000000 | $19,78 | $0,00682991 |
| 2026-09-08 | $0,000000000000000000 | $10,14 | $0,00694253 |
| 2026-09-06 | $0,000000000000000000 | $2,71 | $0,00656661 |
| 2026-09-03 | $0,000000000000000000 | $62,42 | $0,00658643 |
| 2026-08-30 | $0,000000000000000000 | $17,20 | $0,00632085 |
| 2026-08-29 | $0,000000000000000000 | $677,24 | $0,00646644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
